Cap Mercato $4.37T
1.62%
Volume 24o $334.87B
12.17%
BTC % 52.86%
-1.58%
ETH % 13.03%
3.76%
Monete
33.135
+14
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Monitor Prezzo di Criptovalute
Aggiunto recentemente
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Data aggiunta | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4115 |
Digital Gold
4115
DIGITALGOLDT1
|
$0.000969 | -6.62% | 21.9% | 21.9% |
30g 21.9%
60g 21.9%
90g 21.9%
|
Open $0.00084103
Min. $0.00081352
Mass. $0.00167054
|
$1.24M 1.28B DIGITALGOLDT1 | - |
12-09-2025 17:15:16 10 h 15 min. 24 sec. fa |
|
|
| 13793 |
Dogecoin ETF
13793
DOJE
|
- | 1.08% | 20.36% | 20.36% |
30g 20.36%
60g 20.36%
90g 20.36%
|
Open -
Min. -
Mass. -
|
$35.04K - | - |
12-09-2025 17:15:16 10 h 15 min. 24 sec. fa |
|
|
| 5123 |
Icopax
5123
$IPAX
|
$0.017457 | 0.05% | -19.56% | -19.56% |
30g -19.56%
60g -19.56%
90g -19.56%
|
Open $0.023829
Min. $0.017431
Mass. $0.023829
|
$25.66K 1.47M $IPAX | - |
12-09-2025 15:15:17 12 h 15 min. 23 sec. fa |
|
|
| 1031 |
OUTLAW Crypto Games
1031
OUTLAW
|
$0.022953 | -1.99% | 6.01% | 6.01% |
30g 6.01%
60g 6.01%
90g 6.01%
|
Open $0.021161
Min. $0.021161
Mass. $0.023636
|
$252.42K 11.00M OUTLAW | $22.85M |
12-09-2025 15:15:17 12 h 15 min. 23 sec. fa |
|
|
| 4986 |
Noodleface
4986
NOODLE
|
$0.00000569 | -1.77% | -4.62% | -4.62% |
30g -4.62%
60g -4.62%
90g -4.62%
|
Open $0.000005939
Min. $0.000005556
Mass. $0.000006247
|
$43.02K 7.56B NOODLE | - |
12-09-2025 15:15:17 12 h 15 min. 23 sec. fa |
|
|
| 4094 |
JobIess
4094
$JOBIESS
|
$0.001745 | 8.04% | 8.26% | 8.26% |
30g 8.26%
60g 8.26%
90g 8.26%
|
Open $0.00153811
Min. $0.00133201
Mass. $0.00174491
|
$1.60M 916.08M $JOBIESS | - |
12-09-2025 15:15:17 12 h 15 min. 23 sec. fa |
|
|
| 32554 |
Yamaswap
32554
YAMA
|
$0.076567 | - | -1.33% | -1.33% |
30g -1.33%
60g -1.33%
90g -1.33%
|
Open $0.077514
Min. $0.074692
Mass. $0.077658
|
- - | - |
12-09-2025 12:25:13 15 h 5 min. 27 sec. fa |
|
|
| 4471 |
0xy
4471
0XY
|
$0.055211 | -0.7% | -5.16% | -5.16% |
30g -5.16%
60g -5.16%
90g -5.16%
|
Open $0.057478
Min. $0.055211
Mass. $0.057478
|
$185.63K 3.36M 0XY | - |
12-09-2025 12:15:16 15 h 15 min. 24 sec. fa |
|
|
| 1285 |
ARAI
1285
AA
|
$0.078608 | 4.09% | 15.03% | 15.03% |
30g 15.03%
60g 15.03%
90g 15.03%
|
Open $0.074164
Min. $0.067735
Mass. $0.0829
|
$34.80M 442.76M AA | $11.36M |
12-09-2025 10:15:14 17 h 15 min. 26 sec. fa |
|
|
| 612 |
Unibase
612
UB
|
$0.026609 | -2.21% | 90.19% | 90.19% |
30g 90.19%
60g 90.19%
90g 90.19%
|
Open $0.016964
Min. $0.016421
Mass. $0.030304
|
$127.36M 4.79B UB | $66.52M |
12-09-2025 08:15:15 19 h 15 min. 25 sec. fa |
|
|
| 4259 |
Valyr
4259
VALYR
|
$0.022511 | -1.42% | 24.33% | 24.33% |
30g 24.33%
60g 24.33%
90g 24.33%
|
Open $0.018264
Min. $0.018264
Mass. $0.025016
|
$474.55K 21.08M VALYR | - |
12-09-2025 07:15:16 20 h 15 min. 24 sec. fa |
|
|
| 4107 |
Cope
4107
COPE
|
$0.001463 | -9.32% | 7.12% | 7.12% |
30g 7.12%
60g 7.12%
90g 7.12%
|
Open $0.00177408
Min. $0.00127056
Mass. $0.00177408
|
$1.35M 919.29M COPE | - |
12-09-2025 07:15:16 20 h 15 min. 24 sec. fa |
|
|
| 4436 |
MUSD
4436
MUSD
|
$0.9998 | -0.01% | 0.03% | 0.03% |
30g 0.03%
60g 0.03%
90g 0.03%
|
Open $0.9994
Min. $0.9993
Mass. $1.0003
|
$208.70K 208.73K MUSD | - |
12-09-2025 07:15:16 20 h 15 min. 24 sec. fa |
|
|
| 5540 |
Charlie Kirk
5540
CHARLIEKIRK
|
$0.00000005 | 0.04% | 10.51% | 10.51% |
30g 10.51%
60g 10.51%
90g 10.51%
|
Open $0.000000048
Min. $0.000000047
Mass. $0.000000053
|
$10.46K 197.43B CHARLIEKIRK | - |
12-09-2025 06:15:15 21 h 15 min. 25 sec. fa |
|
|
| 555 |
Lorenzo staked USD1+
555
SUSD1+
|
$1.0033 | - | 0.7% | 0.81% |
30g 0.81%
60g 0.81%
90g 0.81%
|
Open $0.9952
Min. $0.9951
Mass. $1.0033
|
- - | $80.39M |
11-09-2025 21:25:12 1 g 6 h 5 min. fa |
|
|
| 25434 |
Pug Inu
25434
PUG
|
- | 2.7% | 86.38% | 189.6% |
30g 189.6%
60g 189.6%
90g 189.6%
|
Open -
Min. -
Mass. -
|
$377.47K - | - |
11-09-2025 17:15:16 1 g 10 h 15 min. fa |
|
|
| 6861 |
67COIN
6861
67
|
- | 0.05% | -39.59% | 1.83% |
30g 1.83%
60g 1.83%
90g 1.83%
|
Open -
Min. -
Mass. -
|
$32.52K - | - |
11-09-2025 17:15:16 1 g 10 h 15 min. fa |
|
|
| 803 |
OpenxAI Network
803
OPENX
|
$0.384800 | 2.81% | 15.46% | 1.98% |
30g 1.98%
60g 1.98%
90g 1.98%
|
Open $0.326623
Min. $0.243465
Mass. $0.384799
|
$542.60K 1.41M OPENX | $38.48M |
11-09-2025 17:15:16 1 g 10 h 15 min. fa |
|
|
| 4278 |
DOGE-1 Satellite
4278
DOGE1
|
$0.004814 | 8.63% | 4.46% | -1.58% |
30g -1.58%
60g -1.58%
90g -1.58%
|
Open $0.00447674
Min. $0.00418301
Mass. $0.00486014
|
$432.69K 89.89M DOGE1 | - |
11-09-2025 16:15:14 1 g 11 h 15 min. fa |
|
|
| 18665 |
IRYNA
18665
JUSTICEFORIRYNA
|
$0.00000006 | - | 2.34% | 148.69% |
30g 148.69%
60g 148.69%
90g 148.69%
|
Open $0.000000062
Min. $0.000000062
Mass. $0.000000064
|
- - | - |
11-09-2025 15:15:16 1 g 12 h 15 min. fa |
|
|
| 4542 |
Identified Flying Objects
4542
IFO
|
$0.000289 | 5.43% | -30.39% | -39.56% |
30g -39.56%
60g -39.56%
90g -39.56%
|
Open $0.00034661
Min. $0.00025681
Mass. $0.00041503
|
$147.31K 509.95M IFO | - |
11-09-2025 15:15:16 1 g 12 h 15 min. fa |
|
|
| 4322 |
TOKEN6900
4322
T6900
|
$0.009128 | 0.14% | 75.81% | 178.11% |
30g 178.11%
60g 178.11%
90g 178.11%
|
Open $0.00557806
Min. $0.00505734
Mass. $0.00956707
|
$348.60K 38.19M T6900 | - |
11-09-2025 13:15:14 1 g 14 h 15 min. fa |
|
|
| 2617 |
Berkshire Hathaway tokenized stock (xStock)
2617
BRK.BX
|
$498.37 | - | -0.27% | 1.41% |
30g 1.41%
60g 1.41%
90g 1.41%
|
Open $499.72
Min. $498.34
Mass. $501.32
|
- - | $697.71K |
11-09-2025 12:15:18 1 g 15 h 15 min. fa |
|
|
| 1273 |
PINGPONG
1273
PINGPONG
|
$0.050221 | 0.35% | -22.58% | -0.27% |
30g -0.27%
60g -0.27%
90g -0.27%
|
Open $0.058383
Min. $0.049991
Mass. $0.065373
|
$14.05M 279.67M PINGPONG | $11.90M |
11-09-2025 12:15:18 1 g 15 h 15 min. fa |
|
|
| 377 |
Holoworld AI
377
HOLO
|
$0.414256 | -1.04% | -9.58% | -17.6% |
30g -17.6%
60g -17.6%
90g -17.6%
|
Open $0.466066
Min. $0.414255
Mass. $0.467386
|
$250.58M 604.90M HOLO | $143.90M |
11-09-2025 11:15:16 1 g 16 h 15 min. fa |
|
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.