Cap Mercato $2.57T
-1.99%
Volume 24o $168.97B
-2.09%
BTC % 50.61%
-0.79%
ETH % 16.14%
0.86%
Monete
28.193
+29
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
26401 |
![]()
UMKA
26401
UMK
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
26402 |
![]()
Unattanium
26402
UNAT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
26403 |
![]()
Unbanked
26403
UNBNK
|
- | - | - | -0.11% |
30g
-38.95%
60g
-38.95%
90g
-38.95%
|
Open $0.00010158
Min. $0.00010158
Mass. $0.00010158
|
- - | - |
|
||
26404 |
![]()
Unbound Dollar
26404
UND
|
- | - | -0.01% | -0.49% |
30g
-0.5%
60g
-5.45%
90g
1.25%
|
Open $1.0022
Min. $1.0019
Mass. $1.0022
|
- - | - |
|
||
26405 |
![]()
Unbox.Art
26405
UBA
|
- | -0.55% | -10.33% | -38.46% |
30g
-
60g
-
90g
-
|
Open $0.016449
Min. $0.013347
Mass. $0.016498
|
- - | - |
|
||
26406 |
![]()
Unboxed
26406
NBOX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
26407 |
![]()
UnbreakableCoin
26407
UNB
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
26408 |
![]()
Uncharted
26408
UNC
|
- | 0.07% | -4.41% | -15.02% |
30g
-36.55%
60g
-89.95%
90g
-99.43%
|
Open $0.0001787
Min. $0.00017081
Mass. $0.0001787
|
- - | - |
|
||
26409 |
![]()
UNCL
26409
UNCL
|
- | - | - | - |
30g
-33.26%
60g
-39.94%
90g
-37.1%
|
Open $2.5782
Min. $2.5782
Mass. $2.5782
|
- - | - |
|
||
26410 |
![]()
Uncle Benis
26410
BENIS
|
- | -0.01% | -1.35% | 1.38% |
30g
52.76%
60g
52.76%
90g
52.76%
|
Open $0.0000006109
Min. $0.000000586
Mass. $0.000000614
|
- - | - |
|
||
26411 |
![]()
Uncle Doge
26411
UDOGE
|
- | -2.05% | -5.53% | 7.27% |
30g
13.37%
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
26412 |
![]()
Uncle Dolan
26412
DOLAN
|
- | - | - | 0.24% |
30g
-9.38%
60g
-40.84%
90g
-88.25%
|
Open $0.000000829
Min. $0.000000829
Mass. $0.000000829
|
- - | - |
|
||
26413 |
![]()
UncleMine
26413
UM
|
- | - | - | - |
30g
-5.56%
60g
-9.28%
90g
-10.88%
|
Open $0.00003357
Min. $0.00003357
Mass. $0.00003357
|
- - | - |
|
||
26414 |
![]()
UNCoin
26414
UNC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
26415 |
![]()
Undead Sols
26415
SOL
|
$172.61 | -0.25% | -1.02% | 6.36% |
30g
18.94%
60g
18.94%
90g
18.94%
|
Open $177.89
Min. $171.28
Mass. $179.33
|
- - | - |
|
||
26416 |
![]()
UnderDog
26416
DOG
|
- | 1.86% | -10.42% | -6.22% |
30g
5.96%
60g
30.71%
90g
15.82%
|
Open -
Min. -
Mass. $0.00007567
|
- - | - |
|
||
26417 |
![]()
Underground Warriors
26417
WP
|
- | - | - | 16.65% |
30g
-53.4%
60g
-53.4%
90g
-65.05%
|
Open $0.00069916
Min. $0.00069916
Mass. $0.00069916
|
- - | - |
|
||
26418 |
![]()
UnderMineGold
26418
UMG
|
- | - | - | - |
30g
0.01%
60g
0.01%
90g
0.08%
|
Open $0.00033907
Min. $0.00033907
Mass. $0.00033907
|
- - | - |
|
||
26419 |
![]()
UndoToken
26419
UNDO
|
- | -0.69% | -2.5% | -7.37% |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
26420 |
![]()
UNEOX
26420
UNX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
26421 |
![]()
Unfed Coin
26421
UNF
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
26422 |
![]()
UNI COIN
26422
UNI
|
- | 0.02% | -0.06% | -0.12% |
30g
-
60g
-
90g
-
|
Open $0.498284
Min. $0.497639
Mass. $0.498551
|
- - | - |
|
||
26423 |
![]()
Uni Terminal
26423
UNIT
|
- | - | - | - |
30g
-7.22%
60g
-47.6%
90g
-71.91%
|
Open $0.15964
Min. $0.15964
Mass. $0.15964
|
- - | - |
|
||
26424 |
![]()
UniArts
26424
UART
|
- | - | - | 0.06% |
30g
-7.6%
60g
-10.05%
90g
-14.33%
|
Open $0.013932
Min. $0.013932
Mass. $0.013932
|
- - | - |
|
||
26425 |
![]()
Unibets.AI
26425
$BETS
|
- | - | - | - |
30g
-68.5%
60g
-99%
90g
-98.13%
|
Open $0.00004623
Min. $0.00004623
Mass. $0.00004623
|
- - | - |
|
||
26426 |
![]()
Unibomb
26426
UBOMB
|
- | 0.51% | 4.93% | 9.38% |
30g
-
60g
-
90g
-
|
Open $0.011121
Min. $0.011121
Mass. $0.011121
|
- - | - |
|
||
26427 |
![]()
Unibot
26427
UNIBOT
|
- | 0.3% | 1.63% | -3.13% |
30g
-99.86%
60g
-99.11%
90g
-99.11%
|
Open $0.017044
Min. $0.016947
Mass. $0.017381
|
- - | - |
|
||
26428 |
![]()
unibot.cash
26428
UNDB
|
- | 0.51% | 4.93% | 9.38% |
30g
-
60g
-
90g
-
|
Open $4,056.09
Min. $4,056.09
Mass. $4,056.09
|
- - | - |
|
||
26429 |
![]()
UniCAKE
26429
UCT
|
- | 0.17% | -24.66% | -39.72% |
30g
-52.7%
60g
-52.7%
90g
-52.7%
|
Open $0.00001045
Min. $0.000008754
Mass. $0.00001046
|
- - | - |
|
||
26430 |
![]()
UniCandy
26430
UCD
|
- | - | - | - |
30g
-42%
60g
-65.96%
90g
-77.58%
|
Open $0.029083
Min. $0.029083
Mass. $0.029083
|
- - | - |
|
||
26431 |
![]()
Unicap.finance
26431
UCAP
|
$0.005942 | - | -0.03% | -0.07% |
30g
0.08%
60g
0.03%
90g
-0.27%
|
Open $0.00594282
Min. $0.00594072
Mass. $0.00594368
|
- - | - |
|
||
26432 |
![]()
UniCat Token
26432
UNICAT
|
- | 0.1% | 20.33% | 145.95% |
30g
73.85%
60g
-52.76%
90g
-52.76%
|
Open $0.000000479
Min. $0.000000463
Mass. $0.000000595
|
- - | - |
|
||
26433 |
![]()
Unicly
26433
UNIC
|
- | - | - | 2.63% |
30g
-15.73%
60g
-1.01%
90g
-13.28%
|
Open $0.712656
Min. $0.712656
Mass. $0.712656
|
- - | - |
|
||
26434 |
![]()
Unicly Aavegotchi Astronauts Collection
26434
UGOTCHI
|
- | 0.22% | 4.94% | -8.39% |
30g
10.77%
60g
12.21%
90g
-18.15%
|
Open $1.2712
Min. $1.2548
Mass. $1.3302
|
- - | - |
|
||
26435 |
![]()
Unicly Chris McCann Collection
26435
UCMCC
|
- | - | - | - |
30g
17.37%
60g
-23.73%
90g
-59.39%
|
Open $0.034091
Min. $0.034091
Mass. $0.034091
|
- - | - |
|
||
26436 |
![]()
Unicly CryptoPunks Collection
26436
UPUNK
|
- | - | - | - |
30g
-11.38%
60g
6.34%
90g
37.67%
|
Open $0.049151
Min. $0.049151
Mass. $0.049151
|
- - | - |
|
||
26437 |
![]()
Unicly Doki Doki Collection
26437
UDOKI
|
- | - | - | - |
30g
-39.31%
60g
-52.33%
90g
-37.87%
|
Open $0.00009704
Min. $0.00009704
Mass. $0.00009704
|
- - | - |
|
||
26438 |
![]()
Unicly Genesis Collection
26438
UUNICLY
|
- | - | - | - |
30g
10.57%
60g
-6.37%
90g
49.95%
|
Open $0.027376
Min. $0.027376
Mass. $0.027376
|
- - | - |
|
||
26439 |
![]()
Unicly Genesis MoonCats Collection
26439
UGMC
|
- | - | - | -1.7% |
30g
-1.78%
60g
-20.43%
90g
-10.97%
|
Open $0.060142
Min. $0.060142
Mass. $0.060142
|
- - | - |
|
||
26440 |
![]()
Unicly Hashmasks Collection
26440
UMASK
|
- | - | - | -63.36% |
30g
-59.23%
60g
-59.66%
90g
-62.62%
|
Open $0.00254692
Min. $0.00254692
Mass. $0.00254692
|
- - | - |
|
||
26441 |
![]()
Unicly Mystic Axies Collection
26441
UAXIE
|
- | - | - | - |
30g
23.61%
60g
-6.38%
90g
-21.36%
|
Open $0.10012
Min. $0.10012
Mass. $0.10012
|
- - | - |
|
||
26442 |
![]()
UniCoin
26442
UNICN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
26443 |
![]()
Unicore
26443
UNICORE
|
- | -1.28% | -3.83% | -5.48% |
30g
-
60g
-
90g
-
|
Open $849.23
Min. $817.58
Mass. $881.14
|
- - | - |
|
||
26444 |
![]()
Unicorn Cake
26444
UNIC
|
- | -3.32% | -36.23% | -28.78% |
30g
-28.78%
60g
-28.78%
90g
-28.78%
|
Open $0.000002077
Min. $0.000001339
Mass. $0.000002283
|
- - | - |
|
||
26445 |
![]()
Unicorn Technology International
26445
UTI
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
26446 |
![]()
Unicrypt
26446
UNI
|
- | -5.41% | -5.43% | -5.42% |
30g
-5.41%
60g
-5.46%
90g
125.36%
|
Open -
Min. -
Mass. $0.061246
|
- - | - |
|
||
26447 |
![]()
UniDexAI
26447
UNIDEXAI
|
$0.052971 | - | - | - |
30g
-79.74%
60g
-97.22%
90g
-98.72%
|
Open $0.05297
Min. $0.05297
Mass. $0.05297
|
- - | - |
|
||
26448 |
![]()
UniDexGas
26448
UNDG
|
- | - | - | -3.96% |
30g
-6.83%
60g
44.63%
90g
-17.51%
|
Open $8.953
Min. $8.953
Mass. $8.953
|
- - | - |
|
||
26449 |
![]()
UniDollar
26449
UNIUSD
|
- | - | - | -3.7% |
30g
-5.4%
60g
36.55%
90g
-14.23%
|
Open $0.00050579
Min. $0.00050579
Mass. $0.00050579
|
- - | - |
|
||
26450 |
![]()
UNIDOWN
26450
UNIDOWN
|
- | -0.01% | 0.02% | -38.65% |
30g
-28.69%
60g
15.35%
90g
-25.89%
|
Open $2.1721
Min. $2.1707
Mass. $2.1736
|
- - | - |
|
28.193 Valute monitorate - Pagina
529 di 564
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.