Cap Mercato Bs.87.87T
-0.42%
Volume 24o Bs.4.13T
-13.79%
BTC % 49.86%
-0.22%
ETH % 16.88%
0.71%
Monete
27.859
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
VES - Bs.
# | Moneta | Prezzo Bs. | 1o | 24o | 7g | 30g | Chiavi 24o Bs. | Vol 24o Bs. | Cap Mercato Bs. |
Grafico Prezzi 7g | |
---|---|---|---|---|---|---|---|---|---|---|---|
27751 |
![]()
ZINJA
27751
Z
|
- | - | - | 6.02% |
30g 31.21%
60g 44.63%
90g -0.18%
|
Open Bs.0.036227
Min. Bs.0.036227
Mass. Bs.0.036227
|
- - | - |
|
|
27752 |
![]()
ZION
27752
ZION
|
- | - | - | -0.31% |
30g -27.99%
60g -40.53%
90g -80.83%
|
Open Bs.0.32966
Min. Bs.0.32966
Mass. Bs.0.32966
|
- - | - |
|
|
27753 |
![]()
ZION
27753
ZION
|
- | - | - | -0.02% |
30g -45.22%
60g -8.94%
90g 52.49%
|
Open Bs.0.00040439
Min. Bs.0.00040439
Mass. Bs.0.00040439
|
- - | - |
|
|
27754 |
![]()
Zionomics
27754
ZIOX
|
- | -0.16% | 39.29% | -31.94% |
30g -50.75%
60g -66.69%
90g -66.69%
|
Open Bs.3.7174
Min. Bs.3.7174
Mass. Bs.5.365
|
- - | - |
|
|
27755 |
![]()
ZionTopia
27755
ZION
|
- | - | - | - |
30g -9.22%
60g -15.05%
90g -20.59%
|
Open Bs.0.00444613
Min. Bs.0.00444613
Mass. Bs.0.00444613
|
- - | - |
|
|
27756 |
![]()
ziot Coin
27756
ZIOT
|
- | - | - | -1.86% |
30g 19.28%
60g 50.13%
90g -1.86%
|
Open Bs.0.694238
Min. Bs.0.694238
Mass. Bs.0.694238
|
- - | - |
|
|
27757 |
![]()
ZIP
27757
ZIP
|
- | 0.98% | 6.15% | 51.71% |
30g -
60g -
90g -
|
Open Bs.0.012396
Min. Bs.0.012372
Mass. Bs.0.013143
|
- - | - |
|
|
27758 |
![]()
ZipSwap
27758
ZIP
|
- | - | - | -3.17% |
30g -1.3%
60g 4.2%
90g -23.74%
|
Open Bs.0.483228
Min. Bs.0.483228
Mass. Bs.0.483228
|
- - | - |
|
|
27759 |
![]()
Zirve Coin
27759
ZIRVE
|
Bs.0.001089 | 0.01% | -0.04% | -39.99% |
30g -39.96%
60g -39.98%
90g -40.02%
|
Open Bs.0.00108983
Min. Bs.0.00108914
Mass. Bs.0.00108997
|
- - | - |
|
|
27760 |
![]()
ZIX Token
27760
ZIX
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
27761 |
![]()
ZIZY
27761
ZIZY
|
- | - | - | -36.61% |
30g -49.64%
60g -92.1%
90g -94.48%
|
Open Bs.0.276637
Min. Bs.0.276637
Mass. Bs.0.276637
|
- - | - |
|
|
27762 |
![]()
ZJLT Distributed Factoring Network
27762
ZJLT
|
- | - | - | -48.71% |
30g -89.6%
60g -91.95%
90g -89.69%
|
Open Bs.0.00016282
Min. Bs.0.00016282
Mass. Bs.0.00016282
|
- - | - |
|
|
27763 |
![]()
ZK Cross Chain Bridge
27763
ZKB
|
- | - | - | 1.77% |
30g -23.26%
60g -24.81%
90g -22.4%
|
Open Bs.0.00003913
Min. Bs.0.00003913
Mass. Bs.0.00003913
|
- - | - |
|
|
27764 |
![]()
ZK inu
27764
$ZKINU
|
- | - | 0.79% | -96.61% |
30g -99.92%
60g -99.92%
90g -99.92%
|
Open Bs.0.0000000726
Min. Bs.0.0000000726
Mass. Bs.0.0000000726
|
- - | - |
|
|
27765 |
![]()
ZK-Chain
27765
ZKC
|
- | - | - | 1.43% |
30g -12.68%
60g -42.05%
90g -78.46%
|
Open Bs.0.00076581
Min. Bs.0.00076581
Mass. Bs.0.00076581
|
- - | - |
|
|
27766 |
![]()
zkArchive
27766
ZKARCH
|
- | - | 0.77% | 10.93% |
30g -15.41%
60g -89.73%
90g -89.73%
|
Open Bs.0.00155847
Min. Bs.0.00153216
Mass. Bs.0.00155847
|
- - | - |
|
|
27767 |
![]()
Zkcult
27767
ZCULT
|
Bs.0.012944 | - | - | - |
30g -52.46%
60g -67.34%
90g -54.96%
|
Open Bs.0.012943
Min. Bs.0.012943
Mass. Bs.0.012943
|
- - | - |
|
|
27768 |
![]()
ZKDOGE
27768
ZKDOGE
|
- | - | - | - |
30g -58.73%
60g -69.32%
90g -79.77%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
27769 |
![]()
zkFloki
27769
ZFLOKI
|
- | - | - | - |
30g -
60g -
90g -
|
Open Bs.0.00044298
Min. Bs.0.00044298
Mass. Bs.0.00044298
|
- - | - |
|
|
27770 |
![]()
zkLaunch
27770
ZKL
|
- | -0.05% | -47.86% | -22.99% |
30g -99.92%
60g -99.92%
90g -99.92%
|
Open Bs.0.00212333
Min. Bs.0.00108997
Mass. Bs.0.00212791
|
- - | - |
|
|
27771 |
![]()
zkLotto
27771
ZKLOTTO
|
- | - | - | 7.51% |
30g 3303595.87%
60g 2287006.81%
90g 2287006.81%
|
Open Bs.97.85
Min. Bs.97.85
Mass. Bs.97.85
|
- - | - |
|
|
27772 |
![]()
zkNFTex
27772
ZKN
|
- | - | - | - |
30g 39.16%
60g -4.22%
90g 27.72%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
27773 |
![]()
zkPepe
27773
ZKPEPE
|
- | - | - | -2.12% |
30g -3.02%
60g -29.47%
90g -76.03%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
27774 |
![]()
zkShib
27774
ZKSHIB
|
Bs.0.000337 | - | - | 29.66% |
30g -97.22%
60g -96.34%
90g -96.62%
|
Open Bs.0.00033695
Min. Bs.0.00033695
Mass. Bs.0.00033695
|
- - | - |
|
|
27775 |
![]()
ZkSVM
27775
ZKSVM
|
- | - | - | 0.65% |
30g -28.82%
60g -13.17%
90g -29.21%
|
Open Bs.0.053963
Min. Bs.0.053963
Mass. Bs.0.053963
|
- - | - |
|
|
27776 |
![]()
zkSync Labs
27776
ZKLAB
|
Bs.0.038919 | - | - | -36.05% |
30g -58.16%
60g -74.6%
90g -74.32%
|
Open Bs.0.038918
Min. Bs.0.038918
Mass. Bs.0.038918
|
- - | - |
|
|
27777 |
![]()
ZkTsunami
27777
:ZKT:
|
Bs.0.560146 | - | - | 1.63% |
30g -14.29%
60g -19.97%
90g -40.56%
|
Open Bs.0.560145
Min. Bs.0.560145
Mass. Bs.0.560145
|
- - | - |
|
|
27778 |
![]()
zkTube Protocol
27778
ZKT
|
- | - | - | - |
30g -0.07%
60g -0.12%
90g -18.94%
|
Open Bs.35.22
Min. Bs.35.22
Mass. Bs.35.22
|
- - | - |
|
|
27779 |
![]()
ZKUP
27779
ZKUP
|
- | - | - | 0.23% |
30g -86.51%
60g -95.89%
90g -95.53%
|
Open Bs.0.034451
Min. Bs.0.034451
Mass. Bs.0.034451
|
- - | - |
|
|
27780 |
![]()
zkVAULT
27780
ZKVAULT
|
- | - | - | - |
30g -6%
60g 75.55%
90g 87.4%
|
Open Bs.1.2024
Min. Bs.1.2024
Mass. Bs.1.2024
|
- - | - |
|
|
27781 |
![]()
Zkzone
27781
ZKZ
|
- | - | - | - |
30g -2.06%
60g -10.5%
90g 69.54%
|
Open Bs.0.025145
Min. Bs.0.025145
Mass. Bs.0.025145
|
- - | - |
|
|
27782 |
![]()
Zlancer
27782
ZCG
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
27783 |
![]()
ZLDA COIN
27783
ZLDA
|
- | - | - | -0.48% |
30g 0.27%
60g -62.36%
90g -62.36%
|
Open Bs.0.00106021
Min. Bs.0.00106021
Mass. Bs.0.00106021
|
- - | - |
|
|
27784 |
![]()
ZLiteQubit
27784
ZLQ
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
27785 |
![]()
Zloadr
27785
ZDR
|
- | - | - | 0.15% |
30g -45.89%
60g -47.85%
90g -53.81%
|
Open Bs.2.7070
Min. Bs.2.7070
Mass. Bs.2.7070
|
- - | - |
|
|
27786 |
![]()
zLOT Finance
27786
ZLOT
|
- | -1.02% | -5.47% | -5.54% |
30g -5.28%
60g -5.5%
90g -5.53%
|
Open Bs.42,175.48
Min. Bs.39,855.91
Mass. Bs.42,214.73
|
- - | - |
|
|
27787 |
![]()
ZNAQ
27787
ZNAQ
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
27788 |
![]()
ZOD RUNE - Rune.Game
27788
ZOD
|
- | - | - | 0.2% |
30g -32.26%
60g -32.31%
90g -10.25%
|
Open Bs.56.25
Min. Bs.56.25
Mass. Bs.56.25
|
- - | - |
|
|
27789 |
![]()
Zodiac
27789
ZDC
|
- | - | - | -3.69% |
30g -0.82%
60g 28.85%
90g 28.85%
|
Open Bs.0.0000088299
Min. Bs.0.0000088299
Mass. Bs.0.0000088299
|
- - | - |
|
|
27790 |
![]()
ZodiacDAO
27790
ZD
|
- | - | -1.69% | 91.26% |
30g 29.12%
60g -43.26%
90g -99.98%
|
Open Bs.0.34786
Min. Bs.0.34786
Mass. Bs.0.432789
|
- - | - |
|
|
27791 |
![]()
Zodiacs
27791
ZDC
|
- | - | - | 7.66% |
30g -31.67%
60g -36.4%
90g -40.46%
|
Open Bs.0.048491
Min. Bs.0.048491
Mass. Bs.0.048491
|
- - | - |
|
|
27792 |
![]()
ZodiacsV2
27792
ZDCV2
|
- | - | - | 0.08% |
30g -14.52%
60g -17.06%
90g -17.41%
|
Open Bs.0.00027162
Min. Bs.0.00027162
Mass. Bs.0.00027162
|
- - | - |
|
|
27793 |
![]()
Zoe Cash
27793
ZOE
|
- | - | -0.02% | 34.79% |
30g -72.07%
60g -98%
90g -98.04%
|
Open Bs.0.112689
Min. Bs.0.10905
Mass. Bs.0.116352
|
- - | - |
|
|
27794 |
![]()
ZOGI
27794
ZOGI
|
- | 0.06% | -12.7% | -54.16% |
30g -75.09%
60g -80.01%
90g -82.62%
|
Open Bs.1.6189
Min. Bs.1.4066
Mass. Bs.1.6261
|
- - | - |
|
|
27795 |
![]()
Zogzcoin
27795
ZOGZ
|
- | - | - | 0.02% |
30g -28.45%
60g -97.63%
90g -96.65%
|
Open Bs.0.00191145
Min. Bs.0.00191145
Mass. Bs.0.00191145
|
- - | - |
|
|
27796 |
![]()
Zoin
27796
ZOI
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
27797 |
![]()
Zoints
27797
ZEE
|
- | - | - | - |
30g -
60g -
90g -
|
Open Bs.0.0000005087
Min. Bs.0.0000005087
Mass. Bs.0.0000005087
|
- - | - |
|
|
27798 |
![]()
ZOM
27798
ZOM
|
- | -0.04% | 5.96% | -9.15% |
30g -80.79%
60g -84.73%
90g -89.44%
|
Open Bs.0.526101
Min. Bs.0.526101
Mass. Bs.0.526101
|
- - | - |
|
|
27799 |
![]()
ZomaInfinity
27799
ZIN
|
- | 0.12% | -0.65% | 23.33% |
30g -97.3%
60g -
90g -
|
Open Bs.0.00483483
Min. Bs.0.00481928
Mass. Bs.0.00493123
|
- - | - |
|
|
27800 |
![]()
Zombie Inu (New)
27800
ZINU
|
- | - | - | -52.76% |
30g -76.32%
60g -87.76%
90g -84.75%
|
Open Bs.0.00497724
Min. Bs.0.00497724
Mass. Bs.0.00497724
|
- - | - |
|
27.859 Valute monitorate - Pagina 556 di 558
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (VES Bs.)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (VES Bs.)
- Volume 24o: Volume 24 ore (VES Bs.)
- Capitalizzazione: Capitalizzazione di mercato (VES Bs.)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.