Cap Mercato $2.25T
-2.42%
Volume 24o $182.81B
-25.66%
BTC % 53.4%
1.38%
ETH % 12.59%
-3.09%
Monete
28.976
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
20601 |
Morie INU
20601
MORIE
|
- | - | - | -3.5% |
30g
-91.64%
60g
-88.67%
90g
-92.28%
|
Open $0.000000755
Min. $0.000000755
Mass. $0.000000755
|
- - | - |
|
||
20602 |
MORK
20602
MORK
|
- | - | - | -2.48% |
30g
-58.55%
60g
-45.33%
90g
-50.04%
|
Open $0.134308
Min. $0.134308
Mass. $0.134308
|
- - | - |
|
||
20603 |
MorpheusCoin
20603
MRP
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
20604 |
Morphie Network
20604
MRFI
|
- | - | - | 4.26% |
30g
-31.06%
60g
-6.93%
90g
-9.25%
|
Open $0.000000716
Min. $0.000000716
Mass. $0.000000716
|
- - | - |
|
||
20605 |
Morpho Network
20605
MORPHO
|
- | 0.2% | 3.42% | 20.81% |
30g
5.7%
60g
15.14%
90g
-95.34%
|
Open $0.0017526
Min. $0.0017526
Mass. $0.00181254
|
- - | - |
|
||
20606 |
MORPHOSE
20606
MORPH
|
- | -8.82% | 1.36% | -14.18% |
30g
-22.49%
60g
-91.23%
90g
-91.36%
|
Open $0.375456
Min. $0.36873
Mass. $0.417428
|
- - | - |
|
||
20607 |
Morphswap
20607
MS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00024125
Min. $0.00024125
Mass. $0.00024125
|
- - | - |
|
||
20608 |
Morse
20608
MORSE
|
- | - | - | - |
30g
-0.03%
60g
0.02%
90g
0.04%
|
Open $0.102108
Min. $0.102108
Mass. $0.102108
|
- - | - |
|
||
20609 |
Mortal Kombat 11
20609
MK11
|
- | -0.25% | -35.07% | 4102.36% |
30g
4102.36%
60g
4102.36%
90g
4102.36%
|
Open $0.000000012
Min. $0.000000006
Mass. $0.000000012
|
- - | - |
|
||
20610 |
Mortal Wars
20610
MWT
|
- | - | - | 4.29% |
30g
18.84%
60g
-34.57%
90g
-71.22%
|
Open $0.00429646
Min. $0.00429646
Mass. $0.00429646
|
- - | - |
|
||
20611 |
Morty
20611
MORTY
|
- | - | - | -0.57% |
30g
-23.04%
60g
-47.14%
90g
-91.74%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
20612 |
MortyPad
20612
MORTYPAD
|
- | - | - | -0.93% |
30g
-10.27%
60g
-70.02%
90g
-96.67%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
20613 |
MOS Coin
20613
MOS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
20614 |
Mosaic Token
20614
MZX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
20615 |
Moses Coin
20615
MOSES
|
- | 0.02% | 0.02% | -1.18% |
30g
-45.26%
60g
-64.9%
90g
-87.42%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
20616 |
MosesCoin
20616
MOSES
|
- | - | - | -1.74% |
30g
18.94%
60g
-0.9%
90g
-68.33%
|
Open $0.000000084
Min. $0.000000084
Mass. $0.000000084
|
- - | - |
|
||
20617 |
Moshiheads
20617
MOSHI
|
- | 0.11% | 0.54% | -78.48% |
30g
6.32%
60g
29.01%
90g
-77.54%
|
Open $0.00018504
Min. $0.00018409
Mass. $0.00018604
|
- - | - |
|
||
20618 |
moSOLID
20618
MOSOLID
|
- | - | - | 1.64% |
30g
-58.07%
60g
-36.5%
90g
-36.5%
|
Open $0.321743
Min. $0.321743
Mass. $0.321743
|
- - | - |
|
||
20619 |
Moss Governance Token
20619
MOSS
|
- | - | -0.27% | 22.79% |
30g
-8.65%
60g
-14.3%
90g
-78.39%
|
Open $0.024181
Min. $0.02411
Mass. $0.024181
|
- - | - |
|
||
20620 |
Most Expensive Token Aped
20620
META
|
- | -0.06% | -4.79% | -7.87% |
30g
-89.4%
60g
-89.4%
90g
-89.4%
|
Open $9,861.14
Min. $9,687.31
Mass. $9,861.14
|
- - | - |
|
||
20621 |
MOST Protocol
20621
MOST
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
20622 |
MosterIsland
20622
MI
|
- | -0.46% | -11.32% | -10.35% |
30g
-83.05%
60g
-83.05%
90g
-83.05%
|
Open $0.00698513
Min. $0.00623166
Mass. $0.00698513
|
- - | - |
|
||
20623 |
Motel crypto
20623
MOTEL
|
- | 0.14% | -15.54% | -6.55% |
30g
-6.55%
60g
-6.55%
90g
-6.55%
|
Open $0.000002403
Min. $0.000002037
Mass. $0.000002403
|
- - | - |
|
||
20624 |
Mother Of All Tokens
20624
MOAT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
20625 |
Mother of Memes
20625
MOM
|
- | - | 0.67% | -1.26% |
30g
40.53%
60g
14.33%
90g
51.95%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
20626 |
MotherBTC
20626
MOBTC
|
- | 0.32% | 5.17% | -22.11% |
30g
-62.54%
60g
-
90g
-
|
Open $4.2457
Min. $4.2457
Mass. $4.2578
|
- - | - |
|
||
20627 |
MOTHEREARTH
20627
MOT
|
- | - | - | -0.01% |
30g
-23.51%
60g
-29.61%
90g
-38.14%
|
Open $0.000001009
Min. $0.000001009
Mass. $0.000001009
|
- - | - |
|
||
20628 |
Mothership
20628
MSP
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
20629 |
Motion
20629
XMN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
20630 |
MotionWreck Games
20630
MWG
|
- | - | - | -66.66% |
30g
24.78%
60g
-37.51%
90g
-58.39%
|
Open $0.000004998
Min. $0.000004998
Mass. $0.000004998
|
- - | - |
|
||
20631 |
MOTIV Protocol
20631
MOV
|
- | - | - | - |
30g
-20%
60g
-84.89%
90g
-98.16%
|
Open $0.00004001
Min. $0.00004001
Mass. $0.00004001
|
- - | - |
|
||
20632 |
MotoDrace
20632
MOTODRACE
|
- | - | - | -10.36% |
30g
-24.61%
60g
-48.4%
90g
-91.78%
|
Open $0.0000111
Min. $0.0000111
Mass. $0.0000111
|
- - | - |
|
||
20633 |
Mound Token
20633
MND
|
- | - | - | 0.23% |
30g
-5.19%
60g
-17.85%
90g
-29.66%
|
Open $0.026806
Min. $0.026806
Mass. $0.026806
|
- - | - |
|
||
20634 |
Mountain Sea World
20634
MAW
|
- | - | - | - |
30g
28.27%
60g
-93.68%
90g
-98.3%
|
Open $0.00003792
Min. $0.00003792
Mass. $0.00003792
|
- - | - |
|
||
20635 |
Mouse Coin
20635
MOUSE
|
- | - | - | -2.62% |
30g
-69.41%
60g
-80.9%
90g
-80.9%
|
Open $0.000006044
Min. $0.000006044
Mass. $0.000006044
|
- - | - |
|
||
20636 |
Mouse Haunt Token
20636
MHT
|
- | - | - | - |
30g
96.93%
60g
-5.83%
90g
-32.58%
|
Open $0.011089
Min. $0.011089
Mass. $0.011089
|
- - | - |
|
||
20637 |
MousePad
20637
MPAD
|
- | 0.19% | 3.53% | -84.95% |
30g
-85.81%
60g
-85.81%
90g
-85.81%
|
Open $0.00000829
Min. $0.000008197
Mass. $0.000008449
|
- - | - |
|
||
20638 |
Mouseworm
20638
MOUSEWORM
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0002958
Min. $0.0002958
Mass. $0.0002958
|
- - | - |
|
||
20639 |
Move Dollar
20639
MOD
|
- | - | - | - |
30g
5962.86%
60g
5974.94%
90g
5980.04%
|
Open $60.79
Min. $60.79
Mass. $60.79
|
- - | - |
|
||
20640 |
MOVE Network
20640
MOVD
|
- | - | - | - |
30g
-54.49%
60g
-72.84%
90g
-81.58%
|
Open $0.0000728
Min. $0.0000728
Mass. $0.0000728
|
- - | - |
|
||
20641 |
MoveCash
20641
MCA
|
- | - | - | 0.09% |
30g
-4.23%
60g
-7.77%
90g
-10.09%
|
Open $0.00541294
Min. $0.00541294
Mass. $0.00541294
|
- - | - |
|
||
20642 |
MOVEI Coin
20642
MOVE
|
- | - | - | -11.56% |
30g
-36.25%
60g
-99.92%
90g
-99.99%
|
Open $0.0000000219
Min. $0.0000000219
Mass. $0.0000000219
|
- - | - |
|
||
20643 |
Movement DAO
20643
MVT
|
- | -0.15% | 23.28% | -29.98% |
30g
-
60g
-
90g
-
|
Open $0.094189
Min. $0.090437
Mass. $0.116457
|
- - | - |
|
||
20644 |
MoveMoney USD
20644
MOVEUSD
|
$0.9999 | - | - | - |
30g
-0.04%
60g
-0.04%
90g
-0.04%
|
Open $0.9998
Min. $0.9998
Mass. $0.9998
|
- - | - |
|
||
20645 |
MoveMoon
20645
MVM
|
- | - | - | 1.96% |
30g
-83.16%
60g
-83.16%
90g
-83.16%
|
Open $0.00009875
Min. $0.00009875
Mass. $0.00009875
|
- - | - |
|
||
20646 |
Mover
20646
MOVER
|
- | - | - | 12.51% |
30g
3.75%
60g
-19.3%
90g
-40.6%
|
Open $0.012696
Min. $0.012696
Mass. $0.012696
|
- - | - |
|
||
20647 |
MoveRich
20647
MVRC
|
- | - | - | -23.07% |
30g
-97.36%
60g
-98.15%
90g
-98.15%
|
Open $0.00300024
Min. $0.00300024
Mass. $0.00300024
|
- - | - |
|
||
20648 |
MoveX
20648
MOVX
|
- | - | - | 2.7% |
30g
-2.78%
60g
-95.75%
90g
-95.75%
|
Open $0.00001161
Min. $0.00001161
Mass. $0.00001161
|
- - | - |
|
||
20649 |
Movey Token
20649
MOVEY
|
- | - | - | 0.26% |
30g
1.58%
60g
-23.16%
90g
-27.91%
|
Open $0.00676987
Min. $0.00676987
Mass. $0.00676987
|
- - | - |
|
||
20650 |
Movie Magic
20650
MVM
|
- | -1.73% | -93.91% | -92.53% |
30g
-93.65%
60g
-95.58%
90g
-95.58%
|
Open $0.000000002
Min. $0.000000001
Mass. $0.000000002
|
- - | - |
|
28.976 Valute monitorate - Pagina
413 di 580
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.