Cap Mercato €2.19T
-3.61%
Volume 24o €129.10B
21.81%
BTC % 49.88%
0.02%
ETH % 16.68%
-0.42%
Monete
27.937
+20
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Monitor Prezzo di Criptovalute
EUR - €
| # | Moneta | Prezzo € | 1o | 24o | 7g | 30g | Chiavi 24o € | Vol 24o € | Cap Mercato € |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20601 |
Nikel Tech
20601
NIKL
|
- | - | - | - |
30g -1.11%
60g -46.01%
90g -68.55%
|
Open €0.00927802
Min. €0.00927802
Mass. €0.00927802
|
- - | - |
|
|
| 20602 |
NIKPLACE
20602
NIK
|
€0.915284 | - | 29.69% | 53.48% |
30g 27.36%
60g 101.05%
90g 41.65%
|
Open €0.705703
Min. €0.7039
Mass. €0.915284
|
- - | - |
|
|
| 20603 |
NIL Coin
20603
NIL
|
- | - | - | 7.84% |
30g 1.44%
60g -28.76%
90g -1.08%
|
Open €0.0000025498
Min. €0.0000025498
Mass. €0.0000025498
|
- - | - |
|
|
| 20604 |
Nil DAO
20604
NIL
|
- | - | - | -2.65% |
30g -62.75%
60g -57.56%
90g -84.88%
|
Open €0.0177
Min. €0.0177
Mass. €0.0177
|
- - | - |
|
|
| 20605 |
Nilu
20605
NILU
|
- | - | - | -0.71% |
30g -13.09%
60g -2.56%
90g 5.06%
|
Open €0.00037352
Min. €0.00037352
Mass. €0.00037352
|
- - | - |
|
|
| 20606 |
Nimbus
20606
NBU
|
€0.000351 | - | - | - |
30g -1.79%
60g -1.79%
90g -1.79%
|
Open €0.00035149
Min. €0.00035149
Mass. €0.00035149
|
- - | - |
|
|
| 20607 |
Nimbus Coin
20607
NMB
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 20608 |
Nimbus Governance Token
20608
GNBU
|
- | - | - | -4.03% |
30g 42.29%
60g -57.04%
90g -69.72%
|
Open €0.013237
Min. €0.013237
Mass. €0.013237
|
- - | - |
|
|
| 20609 |
Nimbus Platform
20609
NIMB
|
- | - | - | -2.23% |
30g -18.32%
60g -18.32%
90g -18.32%
|
Open €0.0007808
Min. €0.0007808
Mass. €0.0007808
|
- - | - |
|
|
| 20610 |
Nimfamoney
20610
NIMFA
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 20611 |
NINE DOGS
20611
9DOGS
|
€0.002687 | - | - | 0.87% |
30g -2.87%
60g -8.13%
90g -80.48%
|
Open €0.00268655
Min. €0.00268655
Mass. €0.00268655
|
- - | - |
|
|
| 20612 |
Ninebot
20612
NBG
|
- | - | - | -0.37% |
30g -75.16%
60g -43.14%
90g -41.06%
|
Open €0.00634916
Min. €0.00634916
Mass. €0.00634916
|
- - | - |
|
|
| 20613 |
Ninenoble
20613
NNN
|
- | - | - | -1.75% |
30g -13.82%
60g -59.58%
90g -66.36%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 20614 |
Ninja Fantasy Token
20614
NFS
|
- | - | - | -0.89% |
30g -35.52%
60g -79.23%
90g -74.54%
|
Open €0.00089666
Min. €0.00089666
Mass. €0.00089666
|
- - | - |
|
|
| 20615 |
NINJA INU
20615
NINJA
|
- | - | - | -0.3% |
30g -8.11%
60g 4.13%
90g -53.24%
|
Open €0.0000001233
Min. €0.0000001233
Mass. €0.0000001233
|
- - | - |
|
|
| 20616 |
Ninja Pepe
20616
NPEPE
|
- | - | - | 0.26% |
30g -28.92%
60g -98.29%
90g -98.29%
|
Open €0.000000025
Min. €0.000000025
Mass. €0.000000025
|
- - | - |
|
|
| 20617 |
Ninja Squad Token
20617
NST
|
- | - | - | -3.79% |
30g -26.69%
60g -18.26%
90g -46.61%
|
Open €0.081524
Min. €0.081524
Mass. €0.081524
|
- - | - |
|
|
| 20618 |
Ninja Turtles
20618
NINJA
|
- | 0.08% | -7.37% | 2133387.1% |
30g 116932692116.47%
60g 116932692116.47%
90g 116932692116.47%
|
Open €0.202003
Min. €0.198708
Mass. €0.203031
|
- - | - |
|
|
| 20619 |
Ninjacoin
20619
NINJA
|
- | -5.37% | -5.39% | -5.39% |
30g -14.84%
60g -98.29%
90g -98%
|
Open -
Min. -
Mass. €0.0000078981
|
- - | - |
|
|
| 20620 |
NinjaDoge
20620
$NINJADOGE
|
- | - | - | - |
30g -50.06%
60g -66.71%
90g -87.52%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 20621 |
NinjaFloki
20621
NJF
|
- | - | - | 8.23% |
30g 32.14%
60g -92.13%
90g -95.17%
|
Open €0.000000089
Min. €0.000000089
Mass. €0.000000089
|
- - | - |
|
|
| 20622 |
Ninjaswap
20622
NINJA
|
- | -2.11% | -8.37% | 123.62% |
30g 123.62%
60g 123.62%
90g 123.62%
|
Open €0.280127
Min. €0.233737
Mass. €0.31648
|
- - | - |
|
|
| 20623 |
Nintia Estate
20623
NINTI
|
- | 0.65% | -1.22% | 9.51% |
30g -1.19%
60g -46.54%
90g -80.72%
|
Open €0.0008582
Min. €0.0008477
Mass. €0.0008582
|
- - | - |
|
|
| 20624 |
Nio tokenized stock FTX
20624
NIO
|
- | - | - | - |
30g 13.63%
60g -40.33%
90g -34.38%
|
Open €11.59
Min. €11.59
Mass. €11.59
|
- - | - |
|
|
| 20625 |
Niobio Cash
20625
NBR
|
€0.007457 | 1.23% | -0.56% | -0.52% |
30g -9.02%
60g -9.69%
90g -45.12%
|
Open €0.00749592
Min. €0.00735974
Mass. €0.00750129
|
- - | - |
|
|
| 20626 |
Nippon Lagoon
20626
NLC
|
- | - | - | -1.11% |
30g -99.84%
60g -99.87%
90g -99.91%
|
Open €0.0001377
Min. €0.0001377
Mass. €0.0001377
|
- - | - |
|
|
| 20627 |
Niros
20627
NIROS
|
- | - | - | 0.08% |
30g -3.45%
60g -62.67%
90g -70.6%
|
Open €0.00767878
Min. €0.00767878
Mass. €0.00767878
|
- - | - |
|
|
| 20628 |
Nirvana ANA
20628
ANA
|
- | - | - | -2.33% |
30g -3.91%
60g -8.71%
90g -26.83%
|
Open €0.046477
Min. €0.046477
Mass. €0.046477
|
- - | - |
|
|
| 20629 |
Nirvana prANA
20629
PRANA
|
- | - | - | -0.01% |
30g -3.75%
60g -5.89%
90g -7.16%
|
Open €0.00420622
Min. €0.00420622
Mass. €0.00420622
|
- - | - |
|
|
| 20630 |
NirvanaMeta v1
20630
MNU
|
- | - | - | 8.47% |
30g -74.49%
60g -55.42%
90g -67.22%
|
Open €0.00029676
Min. €0.00029676
Mass. €0.00029676
|
- - | - |
|
|
| 20631 |
NirvanaMeta V2
20631
MNU
|
- | - | - | - |
30g -
60g -
90g -
|
Open €0.00089636
Min. €0.00089636
Mass. €0.00089636
|
- - | - |
|
|
| 20632 |
Nite Network
20632
NITE
|
- | - | - | -1.19% |
30g -33.22%
60g -24.93%
90g -29.7%
|
Open €0.0000072286
Min. €0.0000072286
Mass. €0.0000072286
|
- - | - |
|
|
| 20633 |
Nitro
20633
NITRO
|
- | - | - | -0.81% |
30g -5.37%
60g 12.48%
90g -13.77%
|
Open €0.00012019
Min. €0.00012019
Mass. €0.00012019
|
- - | - |
|
|
| 20634 |
Nitro
20634
NOX
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 20635 |
Nitro Frens Army
20635
NFA
|
- | - | - | - |
30g 236.34%
60g 236.34%
90g 236.74%
|
Open €0.00203816
Min. €0.00203816
Mass. €0.00203816
|
- - | - |
|
|
| 20636 |
NitroBot
20636
NBOT
|
- | - | - | - |
30g -24.57%
60g -98.3%
90g -98.3%
|
Open €0.0000000185
Min. €0.0000000185
Mass. €0.0000000185
|
- - | - |
|
|
| 20637 |
nitroDOGE
20637
NITRODOGE
|
- | - | - | - |
30g -100%
60g -100%
90g -100%
|
Open €0.0000000537
Min. €0.0000000537
Mass. €0.0000000537
|
- - | - |
|
|
| 20638 |
NitroFloki
20638
NIFLOKI
|
- | - | - | 0.12% |
30g -12.3%
60g -22.04%
90g -51.21%
|
Open €0.00005414
Min. €0.00005414
Mass. €0.00005414
|
- - | - |
|
|
| 20639 |
Nitroken
20639
NITO
|
- | - | - | 5.01% |
30g -92.23%
60g -92.06%
90g -95.85%
|
Open €0.00389573
Min. €0.00389573
Mass. €0.00389573
|
- - | - |
|
|
| 20640 |
NitroShiba
20640
NISHIB
|
- | - | - | - |
30g 69.07%
60g -84.07%
90g -84.26%
|
Open €0.0000093195
Min. €0.0000093195
Mass. €0.0000093195
|
- - | - |
|
|
| 20641 |
Niubi Swap
20641
NIU
|
- | 1.68% | -0.92% | -11.9% |
30g -35.24%
60g -78.66%
90g -90.86%
|
Open -
Min. -
Mass. €0.00059724
|
- - | - |
|
|
| 20642 |
NIX
20642
NIX
|
- | - | - | 0.67% |
30g -2.12%
60g -3.15%
90g 46.79%
|
Open €0.017583
Min. €0.017583
Mass. €0.017583
|
- - | - |
|
|
| 20643 |
NIX Bridge Token
20643
NIXBT
|
- | - | - | -0.15% |
30g -18.38%
60g -32.51%
90g -64.7%
|
Open €80.61
Min. €80.61
Mass. €80.61
|
- - | - |
|
|
| 20644 |
NNB Token
20644
NNB
|
- | - | - | - |
30g -44.05%
60g -62.21%
90g -57.62%
|
Open €0.00001296
Min. €0.00001296
Mass. €0.00001296
|
- - | - |
|
|
| 20645 |
No BS Crypto
20645
NOBS
|
- | 1% | 7.37% | 67.24% |
30g -
60g -
90g -
|
Open €0.00005293
Min. €0.0000529
Mass. €0.00005682
|
- - | - |
|
|
| 20646 |
No Bull
20646
NB
|
- | - | - | -1.68% |
30g 23.08%
60g 34.05%
90g -27.58%
|
Open €0.0000001863
Min. €0.0000001863
Mass. €0.0000001863
|
- - | - |
|
|
| 20647 |
NO COVID19
20647
CVD19
|
- | - | - | 12.5% |
30g 79.97%
60g 49.85%
90g -30.85%
|
Open €0.0000083385
Min. €0.0000083385
Mass. €0.0000083385
|
- - | - |
|
|
| 20648 |
NO DOGE
20648
NODOGE
|
- | -0.62% | 3.68% | 29.83% |
30g -
60g -
90g -
|
Open €0.00197011
Min. €0.00197011
Mass. €0.00197011
|
- - | - |
|
|
| 20649 |
No Face Inu
20649
NOFACE
|
- | 0.13% | -52.51% | -74.13% |
30g -74.13%
60g -74.13%
90g -74.13%
|
Open €0.015396
Min. €0.015396
Mass. €0.015607
|
- - | - |
|
|
| 20650 |
No Fud Token
20650
NOFUD
|
- | 0.21% | -7.38% | - |
30g -
60g -
90g -
|
Open €0.00142434
Min. €0.00110844
Mass. €0.00142434
|
- - | - |
|
27.937 Valute monitorate - Pagina 413 di 559
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (EUR €)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (EUR €)
- Volume 24o: Volume 24 ore (EUR €)
- Capitalizzazione: Capitalizzazione di mercato (EUR €)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.