Cap Mercato $2.25T 1.78%
Volume 24o $135.70B 17.11%
BTC % 52.18% -0.13%
ETH % 13.9% -1%
Monete 28.522 +15
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
28101
Yearnlab
Yearnlab
28101
YLB
- - - -
30g -
60g -
90g -
Open $0.018464
Min. $0.018464
Mass. $0.018464
- - -
28102 - - - -
30g -
60g -
90g -
Open $3.0012
Min. $3.0012
Mass. $3.0012
- - -
28103
YearRise
YearRise
28103
YRT
- 0.41% -35.03% -90.05%
30g -94.15%
60g -94.15%
90g -94.15%
Open $0.00125884
Min. $0.00086388
Mass. $0.00125884
- - -
28104
Yee
Yee
28104
YEE
- - - -
30g -95.81%
60g -97.46%
90g -94.05%
Open $0.000005025
Min. $0.000005025
Mass. $0.000005025
- - -
28105
YEED
YEED
28105
YEED
- 1.89% 5.1% -7.02%
30g -33.64%
60g -15.85%
90g -55.41%
Open $0.00034026
Min. $0.00032001
Mass. $0.00036498
- - -
28106
YEEHAW
YEEHAW
28106
YEEHAW
$0.000047 - - -3.11%
30g -26.69%
60g -29.45%
90g -97.83%
Open $0.00004687
Min. $0.00004687
Mass. $0.00004687
- - -
28107
YEET DAO
YEET DAO
28107
YEET
- - - -7.7%
30g -79.55%
60g -98.68%
90g -98.68%
Open $0.00018848
Min. $0.00018848
Mass. $0.00018848
- - -
28108
Yefam.Finance
Yefam.Finance
28108
YEFAM
- 0.37% 3.5% 6.63%
30g -
60g -
90g -
Open $2.8041
Min. $2.8041
Mass. $2.8041
- - -
28109
Yeld Finance
Yeld Finance
28109
YELD
- 3010669964.64% 3019496873.83% 3601969421.49%
30g 2542566349.24%
60g 2252935452.8%
90g 2160756929.49%
Open $202,635,967.76
Min. $202,635,967.76
Mass. $202,635,967.76
- - -
28110
Yellow Pepe
Yellow Pepe
28110
YEPE
- - - -
30g -64.53%
60g -15.12%
90g -74.25%
Open $0.00000039
Min. $0.00000039
Mass. $0.00000039
- - -
28111
Yellow Road
Yellow Road
28111
YROAD
- - - 0.11%
30g -3.16%
60g -18.02%
90g -16.56%
Open $0.00756354
Min. $0.00756354
Mass. $0.00756354
- - -
28112
Yellow Token
Yellow Token
28112
YEL
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
28113
YellowBetter
YellowBetter
28113
YBT
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
28114 - - - -
30g 5.03%
60g 20.92%
90g 19.16%
Open $0.012103
Min. $0.012103
Mass. $0.012103
- - -
28115
Yeon
Yeon
28115
YEON
- - - -
30g -25.23%
60g -63.8%
90g -65.98%
Open $0.0033008
Min. $0.0033008
Mass. $0.0033008
- - -
28116
YEP COIN
YEP COIN
28116
YEP
- -1.75% 52255.59% 45854.24%
30g -
60g -
90g -
Open $0.306922
Min. $0.306922
Mass. $173.51
- - -
28117
YES WORLD
YES WORLD
28117
YES
- - - -0.46%
30g 15995571.58%
60g 14576146.42%
90g 3382593.59%
Open $6.560
Min. $6.560
Mass. $6.560
- - -
28118
Yescoin
Yescoin
28118
YES
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
28119
YETI Chain
YETI Chain
28119
YET
- - - 1.51%
30g -4.67%
60g -30.69%
90g -78.5%
Open $0.000002375
Min. $0.000002375
Mass. $0.000002375
- - -
28120
Yeti Coin
Yeti Coin
28120
YETI COIN
- - - 2.25%
30g -20.15%
60g -21.93%
90g -9.78%
Open $0.666949
Min. $0.666949
Mass. $0.666949
- - -
28121
Yeti Finance
Yeti Finance
28121
YETI
$0.000290 - - -
30g -23.81%
60g -16.97%
90g -53.61%
Open $0.00029004
Min. $0.00029004
Mass. $0.00029004
- - -
28122
YetiCoin
YetiCoin
28122
YETIC
- - - -1.64%
30g -8.45%
60g -10.36%
90g -45.57%
Open -
Min. -
Mass. -
- - -
28123
YetiSwap
YetiSwap
28123
YTS
- - - -
30g -28.74%
60g -34.75%
90g -54.53%
Open $0.00020132
Min. $0.00020132
Mass. $0.00020132
- - -
28124
Yetucoin
Yetucoin
28124
YETU
- - - -
30g -
60g -
90g -
Open $0.00072217
Min. $0.00072217
Mass. $0.00072217
- - -
28125
YF Link
YF Link
28125
YFL
- - - -0.01%
30g -29.91%
60g -28.13%
90g -8.71%
Open $5.495
Min. $5.495
Mass. $5.495
- - -
28126
YFA Finance
YFA Finance
28126
YFA
- - - -
30g -5.05%
60g -17.43%
90g -44.11%
Open $0.190013
Min. $0.190013
Mass. $0.190013
- - -
28127
YFARM Token
YFARM Token
28127
YFARM
- -1.58% -3.93% -5.57%
30g -
60g -
90g -
Open $0.0001924
Min. $0.00018466
Mass. $0.00019936
- - -
28128
YFarmLand Token
YFarmLand Token
28128
YFARMER
- 828983372.97% 839356476.56% 782730786.65%
30g 722877533.46%
60g 784634343.66%
90g 864835510.63%
Open $5,324,519.32
Min. $5,324,519.32
Mass. $5,324,519.32
- - -
28129
yfBeta
yfBeta
28129
YFBETA
- - - -8.14%
30g -8.18%
60g 31.43%
90g -22.31%
Open $3.6661
Min. $3.6661
Mass. $3.6661
- - -
28130
YFBitcoin
YFBitcoin
28130
YFBTC
- - - 0.08%
30g -33.1%
60g -39.92%
90g -43.5%
Open $5.554
Min. $5.554
Mass. $5.554
- - -
28131
YfDFI Finance
YfDFI Finance
28131
YFD
- - - 0.01%
30g -15.81%
60g -36.59%
90g -47.64%
Open $0.690284
Min. $0.690284
Mass. $0.690284
- - -
28132
YFE Money
YFE Money
28132
YFE
- - - -1.68%
30g 23.08%
60g 53.13%
90g -66.97%
Open $0.769897
Min. $0.769897
Mass. $0.769897
- - -
28133
YFED.Finance
YFED.Finance
28133
YFED
- -0.04% 6.3% -9.44%
30g -36.46%
60g 2.19%
90g 36.35%
Open $0.753388
Min. $0.753388
Mass. $0.809156
- - -
28134
YFET
YFET
28134
YFET
- -5.41% -5.43% -5.42%
30g -5.41%
60g 25.6%
90g -45.96%
Open -
Min. -
Mass. $1.8922
- - -
28135
yffc.finance
yffc.finance
28135
YFFC
- -1.37% -3.93% -5.57%
30g -
60g -
90g -
Open $18.80
Min. $18.04
Mass. $19.48
- - -
28136
yffi finance
yffi finance
28136
YFFI
- - - 0.01%
30g -17.09%
60g 20.99%
90g 64.09%
Open $0.816539
Min. $0.816539
Mass. $0.816539
- - -
28137
YFFII Finance
YFFII Finance
28137
YFFII
- 32.13% 15.63% 89.97%
30g 42.59%
60g 126.11%
90g 35.19%
Open -
Min. -
Mass. -
$16.00 - $0
28138
YFFS Finance
YFFS Finance
28138
YFFS
- - - 0.01%
30g 35.3%
60g -13.97%
90g -45.05%
Open $0.163167
Min. $0.163167
Mass. $0.163167
- - -
28139 - - - 0.01%
30g 0.07%
60g 0.08%
90g 139.73%
Open $0.119895
Min. $0.119895
Mass. $0.119895
- - -
28140
YFi Management
YFi Management
28140
YEFIM
- - - 4.31%
30g 41.49%
60g 115.33%
90g 101.6%
Open $6.292
Min. $6.292
Mass. $6.292
- - -
28141
Yfi.mobi
Yfi.mobi
28141
YFIM
- - - 0.09%
30g 25.13%
60g 70.04%
90g -6.4%
Open $4.5019
Min. $4.5019
Mass. $4.5019
- - -
28142
YFI3.money
YFI3.money
28142
YFI3
- -4.1% -2.3% -10.84%
30g -83.8%
60g -59.4%
90g -39.01%
Open -
Min. -
Mass. $0.242062
- - -
28143
YFIA
YFIA
28143
YFIA
- - - -
30g -0.02%
60g 0.04%
90g 0.14%
Open $0.0000089
Min. $0.0000089
Mass. $0.0000089
- - -
28144
YFIBusiness
YFIBusiness
28144
YFIB
- -4.83% -3.28% -11.64%
30g 5.69%
60g 60.07%
90g 40.32%
Open -
Min. -
Mass. $4.2561
- - -
28145
YFIDapp
YFIDapp
28145
YFID
- - - -
30g 0.02%
60g -
90g 0.01%
Open $0.099935
Min. $0.099935
Mass. $0.099935
- - -
28146
YFIDOWN
YFIDOWN
28146
YFIDOWN
- 1.05% 9.14% 37.36%
30g 40.1%
60g -29.79%
90g -31.94%
Open $0.844847
Min. $0.844847
Mass. $0.930856
- - -
28147 - - - -
30g -
60g -
90g -
Open $1.2230
Min. $1.2230
Mass. $1.2230
- - -
28148
YFII Gold
YFII Gold
28148
YFIIG
- -100% -100% -100%
30g -100%
60g -100%
90g -100%
Open -
Min. -
Mass. -
- - -
28149
YFIII
YFIII
28149
YFIII
- -4.1% -2.3% -10.84%
30g 7.96%
60g 59%
90g 6.08%
Open -
Min. -
Mass. $53.79
- - -
28150
YFIKING Finance
YFIKING Finance
28150
YFIKING
- 3042313643.99% 3042165770.03% 3040061548.08%
30g 1125875341.63%
60g 1126467867.89%
90g 1009337609.06%
Open $6,754,532.25
Min. $6,754,532.25
Mass. $6,754,532.25
- - -
28.522 Valute monitorate - Pagina 563 di 571

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.