Cap Mercato $2.22T 0.98%
Volume 24o $113.88B -31.01%
BTC % 52.7% 0.56%
ETH % 14.09% -0.85%
Monete 28.488 +10
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
27351
Warlord Token
Warlord Token
27351
WLT
- -1.28% -3.83% -5.48%
30g -
60g -
90g -
Open $1.4467
Min. $1.3928
Mass. $1.5010
- - -
27352
Warp Bond
Warp Bond
27352
WARP
- - -5.79% -9.62%
30g -53.5%
60g -87.9%
90g -87.9%
Open $167.04
Min. $167.04
Mass. $167.57
- - -
27353
Warp Finance
Warp Finance
27353
WARPF
- - - 0.38%
30g -10.6%
60g -87.83%
90g -91.81%
Open $0.564651
Min. $0.564651
Mass. $0.564651
- - -
27354
Warrior Empires
Warrior Empires
27354
CHAOS
- - - -0.95%
30g -52.12%
60g -55.61%
90g -90.38%
Open $0.012221
Min. $0.012221
Mass. $0.012221
- - -
27355
Warrior Token
Warrior Token
27355
WARTK
- - - -
30g 4.88%
60g 2.5%
90g 55.3%
Open $0.00045017
Min. $0.00045017
Mass. $0.00045017
- - -
27356 - - - -0.19%
30g -18.91%
60g -94.91%
90g -97.78%
Open $0.00225307
Min. $0.00225307
Mass. $0.00225307
- - -
27357 - - - -1.35%
30g -3.96%
60g -6.72%
90g -18.3%
Open $0.00014885
Min. $0.00014885
Mass. $0.00014885
- - -
27358
WasabiX
WasabiX
27358
WASABI
- - - -1.94%
30g -28.94%
60g -45.4%
90g -23.22%
Open $0.104575
Min. $0.104575
Mass. $0.104575
- - -
27359
Wasdaq Finance
Wasdaq Finance
27359
WSDQ
- - - 1.68%
30g -8.46%
60g -12.69%
90g -54.22%
Open $0.00430188
Min. $0.00430188
Mass. $0.00430188
- - -
27360
WashingtonCoin
WashingtonCoin
27360
WASH
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
27361
WatchDO
WatchDO
27361
WDO
- - - -
30g -37.15%
60g -37.46%
90g -25.12%
Open $0.00011805
Min. $0.00011805
Mass. $0.00011805
- - -
27362
WATCHMEN
WATCHMEN
27362
WTM
- - - 0.01%
30g 2.86%
60g 10.78%
90g -2.5%
Open $0.000000073
Min. $0.000000073
Mass. $0.000000073
- - -
27363
WatchSports
WatchSports
27363
WSPORTS
- -0.05% -6.64% -73.93%
30g -73.93%
60g -73.93%
90g -73.93%
Open $0.00051879
Min. $0.00048253
Mass. $0.00053493
- - -
27364
Watchtower
Watchtower
27364
WTW
- 0.23% -3.5% -98.36%
30g -98.28%
60g -98.99%
90g -99.4%
Open -
Min. -
Mass. -
- - -
27365
WatchUGot
WatchUGot
27365
WUG
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
27366
Wateenswap
Wateenswap
27366
WTN
$0.000300 -0.01% 0.01% -
30g 0.01%
60g 0.02%
90g -
Open $0.00030002
Min. $0.00030001
Mass. $0.00030023
- - -
27367
Water Finance
Water Finance
27367
WATER
- 1.86% -3.79% -2.81%
30g 46.5%
60g 65.38%
90g 84.26%
Open -
Min. -
Mass. $0.034272
- - -
27368
Water Finance
Water Finance
27368
WTR
- -1.62% -14.71% 598.5%
30g 259.4%
60g 494.15%
90g -47.58%
Open $59.89
Min. $56.40
Mass. $62.43
- - -
27369
Water Reminder
Water Reminder
27369
WATER
- - - -4.19%
30g -21.19%
60g 1207.6%
90g -99.59%
Open $0.00001364
Min. $0.00001364
Mass. $0.00001364
- - -
27370
WaterDrop
WaterDrop
27370
WDP
- -5.37% -5.39% -5.38%
30g -5.38%
60g 4.94%
90g 3.74%
Open -
Min. -
Mass. $32.56
- - -
27371 - - - -
30g -
60g -
90g -
Open $0.00041213
Min. $0.00041213
Mass. $0.00041213
- - -
27372
Waterfall Finance
Waterfall Finance
27372
WATERFALL
- - - -
30g -
60g -34.99%
90g -66.3%
Open $0.041641
Min. $0.041641
Mass. $0.041641
- - -
27373
Waterfall Finance BSC
Waterfall Finance BSC
27373
WATERFALL
- - - 0.46%
30g 7.5%
60g 8.46%
90g 8.46%
Open $0.29817
Min. $0.29817
Mass. $0.29817
- - -
27374 - - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
27375
Wault (New)
Wault (New)
27375
WAULTX
- - - -0.59%
30g 5263.08%
60g 5232.54%
90g -4.99%
Open $0.00036299
Min. $0.00036299
Mass. $0.00036299
- - -
27376 - - - -0.99%
30g -7.66%
60g -13.14%
90g -23.44%
Open $3.2718
Min. $3.2718
Mass. $3.2718
- - -
27377
Wault USD
Wault USD
27377
WUSD
- - - -
30g -
60g -
90g -
Open $0.729977
Min. $0.729977
Mass. $0.729977
- - -
27378
WaultSwap Polygon
WaultSwap Polygon
27378
WEXPOLY
- - - -
30g -14.95%
60g -19.77%
90g -29.04%
Open $0.000001647
Min. $0.000001647
Mass. $0.000001647
- - -
27379
WAV3
WAV3
27379
WAV3
- - 6.28% -9.78%
30g -35.79%
60g 2.09%
90g 38.81%
Open $9.142
Min. $9.053
Mass. $9.714
- - -
27380
wave edu coin
wave edu coin
27380
WEC
- -0.49% 1.33% -4.6%
30g -7.98%
60g 37.06%
90g 21.68%
Open $0.00056364
Min. $0.0005617
Mass. $0.0005775
- - -
27381
Wavebase
Wavebase
27381
PWV
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
27382 - - - 1.08%
30g -11.77%
60g -25.38%
90g -56.64%
Open $0.113451
Min. $0.113451
Mass. $0.113451
- - -
27383
Wavesbet
Wavesbet
27383
WBET
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
27384
WavesGo
WavesGo
27384
WGO
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
27385
Wavesnode.net
Wavesnode.net
27385
WNET
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
27386
WAXE
WAXE
27386
WAXE
$33.06 - - 1.43%
30g -15.96%
60g -12.2%
90g -48.2%
Open $33.05
Min. $33.05
Mass. $33.05
- - -
27387
WAY-F coin
WAY-F coin
27387
WAYF
- 3042313643.99% 2997577756.54% 2820506509.8%
30g 2075291460.54%
60g 2348735884.15%
90g 1271278944.9%
Open $4,107,485.83
Min. $4,107,485.83
Mass. $4,107,485.83
- - -
27388
Waygate
Waygate
27388
WAY
- - - -
30g -0.57%
60g 35.44%
90g -100%
Open -
Min. -
Mass. -
- - -
27389
Wazowski Inu
Wazowski Inu
27389
$WAZO
- - - -0.64%
30g -21.38%
60g -98.03%
90g -98.03%
Open $0.00223043
Min. $0.00223043
Mass. $0.00223043
- - -
27390
WB-Mining
WB-Mining
27390
WBM
- - - 0.02%
30g 2.99%
60g -24.35%
90g -43.93%
Open $0.00458859
Min. $0.00458859
Mass. $0.00458859
- - -
27391
WC Donalds
WC Donalds
27391
WCDONALDS
- - - -2.78%
30g 3.15%
60g -46.07%
90g -54.78%
Open -
Min. -
Mass. -
- - -
27392
WC Token
WC Token
27392
WC
- - - -15.07%
30g -99%
60g -99.37%
90g -99.58%
Open -
Min. -
Mass. -
- - -
27393
WCAPES
WCAPES
27393
WCA
- - - -2.96%
30g -12.89%
60g -92.68%
90g -73.88%
Open $0.00173559
Min. $0.00173559
Mass. $0.00173559
- - -
27394
WCoin
WCoin
27394
WCOIN
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
27395
WCTrades
WCTrades
27395
WCT
- - - -
30g -96.84%
60g -98.53%
90g -98.53%
Open $0.00001603
Min. $0.00001603
Mass. $0.00001603
- - -
27396
wDogecoin
wDogecoin
27396
WDOGE
- -2.11% -100% -
30g -
60g -
90g -
Open $0.321027
Min. $0.000000031
Mass. $0.321027
- - -
27397 - - - -0.76%
30g -98.61%
60g -98.53%
90g -98.53%
Open -
Min. -
Mass. -
- - -
27398
We Are Nasty
We Are Nasty
27398
NASTY
- 0.03% -4.19% -5.16%
30g -
60g -
90g -
Open $0.000000387
Min. $0.000000372
Mass. $0.000000392
- - -
27399
we love gm
we love gm
27399
GM
- - - -3.6%
30g -21.82%
60g 15.13%
90g -31.64%
Open $0.00001109
Min. $0.00001109
Mass. $0.00001109
- - -
27400
We Save Moon
We Save Moon
27400
SAVEMOON
- 0.82% 9.23% -
30g -
60g -
90g -
Open $0.228988
Min. $0.227172
Mass. $0.250806
- - -
28.488 Valute monitorate - Pagina 548 di 570

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.