Cap Mercato $2.77T -0.29%
Volume 24o $187.72B -28%
BTC % 49.6% -0.38%
ETH % 15.33% -0.65%
Monete 26.158 +23
Scambi 885
Ultimo aggiornamento 52 Secondi fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-27 2023 $0.00690615 $0.00690615 $0.00690615 $0.00690615 - -
Jun-26 2023 $0.00690615 $0.00690615 $0.00690615 $0.00690615 - -
Jun-25 2023 $0.00690615 $0.00690615 $0.00690615 $0.00690615 - -
Jun-24 2023 $0.00690615 $0.00690615 $0.00690615 $0.00690615 - -
Jun-23 2023 $0.00690615 $0.00690615 $0.00690615 $0.00690615 - -
Jun-22 2023 $0.00690615 $0.00690615 $0.00690615 $0.00690615 - -
Jun-21 2023 $0.00690615 $0.00690615 $0.00690615 $0.00690615 - -
Jun-20 2023 $0.00690615 $0.00380268 $0.00789696 $0.005005 - -
Jun-19 2023 $0.00623866 $0.00540003 $0.016345 $0.0067 $112,962 -
Jun-18 2023 $0.00460435 $0.0009387 $0.00702932 $0.00104973 $28,771 -
Jun-17 2023 $0.00133076 $0.00082053 $0.00168323 $0.00168323 $4,698 -
Jun-16 2023 $0.00149907 $0.00149907 $0.00339708 $0.00283251 $3,102 -
Jun-15 2023 $0.00280589 $0.00269384 $0.00975205 $0.00975187 $11,985 -
Jun-14 2023 $0.00975054 $0.00557753 $0.010997 $0.00790838 $33,816 -
Jun-13 2023 $0.00790838 $0.00790814 $0.020006 $0.013299 $955 -

Analisi storica e di mercato del prezzo di VRES (VRS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 358 giorni, dal giorno 06-04-2023.