Cap Mercato $2.35T -4.66%
Volume 24o $199.65B 15.74%
BTC % 51.68% 0.11%
ETH % 15.24% -1.31%
Monete 28.363 +19
Scambi 885
Ultimo aggiornamento 50 Secondi fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
25901
ThreeOh DAO
ThreeOh DAO
25901
3OH
- - - -0.46%
30g -11%
60g -72.58%
90g -20.86%
Open $0.00000009
Min. $0.00000009
Mass. $0.00000009
- - -
25902
Thrive Token
Thrive Token
25902
THRT
- -0.29% -1.91% -1.32%
30g 7.11%
60g 22.73%
90g 14.43%
Open $0.00183452
Min. $0.00179164
Mass. $0.00184499
- - -
25903
Throg
Throg
25903
THROG
- - - 0.32%
30g 4.94%
60g -4.39%
90g -94.49%
Open $0.000000012
Min. $0.000000012
Mass. $0.000000012
- - -
25904
Throne
Throne
25904
OATH
- - - -9.63%
30g -51.21%
60g -51.21%
90g -51.21%
Open $0.873237
Min. $0.873237
Mass. $0.873237
- - -
25905
Thropic
Thropic
25905
THROPIC
- -1.5% -12.08% 41.08%
30g 41.08%
60g 41.08%
90g 41.08%
Open $0.000000323
Min. $0.000000285
Mass. $0.000000332
- - -
25906
THTF
THTF
25906
THTF
- - - 0.28%
30g 1.38%
60g -3.31%
90g -36.2%
Open $0.00003532
Min. $0.00003532
Mass. $0.00003532
- - -
25907
Thug Life
Thug Life
25907
THUG
$0.000030 - - -
30g -11.27%
60g -14.63%
90g -13.6%
Open $0.00002988
Min. $0.00002988
Mass. $0.00002988
- - -
25908 - - - -1.02%
30g 50.11%
60g 32.72%
90g -21.69%
Open $0.176659
Min. $0.176659
Mass. $0.176659
- - -
25909
Thunder Lands
Thunder Lands
25909
TNDR
- - - -0.01%
30g -0.36%
60g -5.38%
90g -16.35%
Open $0.00004667
Min. $0.00004667
Mass. $0.00004667
- - -
25910
Thunder Run
Thunder Run
25910
THUNDRR
- -0.57% -7.87% -45.86%
30g -78.64%
60g -78.64%
90g -78.64%
Open $0.00016084
Min. $0.00014992
Mass. $0.00016084
- - -
25911
ThunderADA.app
ThunderADA.app
25911
THUNDERADA
- -0.15% -1.24% 16.35%
30g -26.44%
60g -
90g -
Open $0.000006899
Min. $0.000006588
Mass. $0.000006967
- - -
25912
ThunderBNB.app
ThunderBNB.app
25912
THUNDERBNB
- 0.24% -1.04% -1.83%
30g 13.25%
60g -
90g -
Open $0.000007896
Min. $0.000007896
Mass. $0.000007915
- - -
25913
Thundercake.App
Thundercake.App
25913
THUNDERCAKE
- 1.02% -2.17% -5.88%
30g 13.29%
60g -48.23%
90g -
Open $0.0000159
Min. $0.0000159
Mass. $0.00001607
- - -
25914
ThunderETH
ThunderETH
25914
THUNDERETH
- -0.17% -3.37% 12.65%
30g -
60g -
90g -
Open $0.000007669
Min. $0.000007356
Mass. $0.000007669
- - -
25915
ThunderRacer
ThunderRacer
25915
RACERR
- 0.62% -44.89% -85.57%
30g -85.57%
60g -85.57%
90g -85.57%
Open $0.00015003
Min. $0.00008257
Mass. $0.00015003
- - -
25916
ThunderStake
ThunderStake
25916
TSC
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
25917
ThunderSwap
ThunderSwap
25917
TNDR
- 0.01% 11.92% 29.54%
30g 22.9%
60g 15.57%
90g 8.69%
Open $0.00608071
Min. $0.0037085
Mass. $0.011687
- - -
25918
ThunderVerse
ThunderVerse
25918
THUNDER
- - - 0.68%
30g -15.16%
60g -67.99%
90g -85.72%
Open $0.00039885
Min. $0.00039885
Mass. $0.00039885
- - -
25919
Thx!
Thx!
25919
THX!
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
25920
Ti-Value
Ti-Value
25920
TV
- -0.4% 96293.53% 95129.04%
30g 50584.4%
60g 32426.75%
90g 30148.26%
Open $0.00413439
Min. $0.00408081
Mass. $4.0246
- - -
25921
Tianhe
Tianhe
25921
TIA
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
25922
Tianya Token
Tianya Token
25922
TYT
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
25923 - -0.48% 0.06% -2.15%
30g 22.37%
60g -34.66%
90g -78.5%
Open $0.093687
Min. $0.09288
Mass. $0.095639
- - -
25924
Tiara
Tiara
25924
TTI
- - - 0.66%
30g -8.52%
60g -6.96%
90g -50.9%
Open $0.00712034
Min. $0.00712034
Mass. $0.00712034
- - -
25925
Tiberius
Tiberius
25925
TBRS
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
25926
Ticket Finance
Ticket Finance
25926
TICKET
- - - 0.01%
30g 0.02%
60g 0.39%
90g -81.99%
Open $0.00001114
Min. $0.00001114
Mass. $0.00001114
- - -
25927
Ticket3
Ticket3
25927
TICKET3
- - - 0.16%
30g -38.48%
60g -38.48%
90g -38.48%
Open $0.120924
Min. $0.120924
Mass. $0.120924
- - -
25928
Tickr
Tickr
25928
TICKR
- - -0.02% -6.9%
30g -14.96%
60g -35.92%
90g -40.11%
Open $0.00001383
Min. $0.00001383
Mass. $0.00001383
- - -
25929
TICOEX Token
TICOEX Token
25929
TICO
- -0.09% 3.48% -0.9%
30g -
60g -
90g -
Open $0.013819
Min. $0.013819
Mass. $0.014452
- - -
25930
Tide Protocol
Tide Protocol
25930
TIDE
- 2.89% 5.35% 8.16%
30g -
60g -
90g -
Open $0.131845
Min. $0.131845
Mass. $0.141765
- - -
25931
TideBit Token
TideBit Token
25931
TIDEB
$0.002070 - - 8.37%
30g -32.31%
60g -45.51%
90g -66.51%
Open $0.00206984
Min. $0.00206984
Mass. $0.00206984
- - -
25932
Tie Dai
Tie Dai
25932
TIEDAI
- -0.01% -51.83% -
30g -
60g -
90g -
Open $0.000002862
Min. $0.000002855
Mass. $0.000003115
- - -
25933
Tierra Meta
Tierra Meta
25933
TRMT
- - - 0.01%
30g 4.99%
60g 7.01%
90g -6.18%
Open $0.135956
Min. $0.135956
Mass. $0.135956
- - -
25934
TIES Network
TIES Network
25934
TIE
- 0.67% 1.43% 12.75%
30g -
60g -
90g -
Open $0.00532575
Min. $0.00532575
Mass. $0.00532575
- - -
25935
Tige Inu
Tige Inu
25935
TINU
- - - -
30g -51.13%
60g -37.74%
90g -43.49%
Open $0.0000178
Min. $0.0000178
Mass. $0.0000178
- - -
25936
Tiger Baby
Tiger Baby
25936
TIGERBABY
- 0.27% 5.86% -51.09%
30g -51.09%
60g -51.09%
90g -51.09%
Open $0.000000846
Min. $0.000000845
Mass. $0.00000089
- - -
25937
Tiger Coin
Tiger Coin
25937
TIGER
- - - 1.03%
30g -43.28%
60g -67.96%
90g -32.27%
Open $0.000000872
Min. $0.000000872
Mass. $0.000000872
- - -
25938
Tiger Coin
Tiger Coin
25938
TIGER
- -0.79% -20.25% -70.83%
30g -70.83%
60g -70.83%
90g -70.83%
Open $0.0000323
Min. $0.0000258
Mass. $0.00003307
- - -
25939
Tiger Cub
Tiger Cub
25939
TCUB
- - - -0.42%
30g -51.26%
60g -74.14%
90g -35.56%
Open $0.000000282
Min. $0.000000282
Mass. $0.000000282
- - -
25940
Tiger grow
Tiger grow
25940
$TG
- - - -0.04%
30g -45.27%
60g -96.88%
90g -96.88%
Open -
Min. -
Mass. -
- - -
25941 - 1.31% -26.57% -83.86%
30g -83.86%
60g -83.86%
90g -83.86%
Open $0.00022007
Min. $0.00013904
Mass. $0.00022007
- - -
25942
Tiger shares
Tiger shares
25942
Tiger
- - - -13.71%
30g -51.33%
60g -75.23%
90g -87.67%
Open $3.0619
Min. $3.0619
Mass. $3.0619
- - -
25943
Tiger Token
Tiger Token
25943
TGNB
- - - 0.17%
30g -2.44%
60g -70.29%
90g -76.3%
Open -
Min. -
Mass. -
- - -
25944
Tiger22
Tiger22
25944
Tiger22
- 0.09% -26.28% -79.9%
30g -79.9%
60g -79.9%
90g -79.9%
Open $0.000000191
Min. $0.000000135
Mass. $0.000000191
- - -
25945
TigerCash
TigerCash
25945
TCH
- - - 0.1%
30g 0.3%
60g -5.76%
90g -9.53%
Open $0.00412866
Min. $0.00412866
Mass. $0.00412866
- - -
25946
TigerCEO
TigerCEO
25946
TIGERCEO
- - - 0.05%
30g -6.74%
60g -12.76%
90g -27.71%
Open -
Min. -
Mass. -
- - -
25947
Tigercoin
Tigercoin
25947
TGC
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
25948
Tigereum
Tigereum
25948
TIG
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
25949
Tigerfinance
Tigerfinance
25949
TIGER
- - - -
30g -50.02%
60g -0.04%
90g -68.04%
Open $0.00010001
Min. $0.00010001
Mass. $0.00010001
- - -
25950
TigerInu2022
TigerInu2022
25950
TIGERINU2022
- 0.51% -7.08% -95.19%
30g -94.47%
60g -98.19%
90g -98.19%
Open $0.00003043
Min. $0.00002612
Mass. $0.0000309
- - -
28.363 Valute monitorate - Pagina 519 di 568

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.