Cap Mercato $2.54T
2.52%
Volume 24o $110.10B
2.55%
BTC % 50.52%
0%
ETH % 15.15%
0.85%
Monete
26.983
+17
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.135956 | $0.135956 | $0.135956 | $0.135956 | - | - |
Aug-16 2022 | $0.135956 | $0.135956 | $0.135956 | $0.135956 | - | - |
Aug-15 2022 | $0.135956 | $0.135956 | $0.135956 | $0.135956 | - | - |
Aug-14 2022 | $0.135956 | $0.135956 | $0.135956 | $0.135956 | - | - |
Aug-13 2022 | $0.135956 | $0.135956 | $0.135956 | $0.135956 | - | - |
Aug-12 2022 | $0.135956 | $0.135956 | $0.135956 | $0.135956 | - | - |
Aug-11 2022 | $0.135956 | $0.135956 | $0.135956 | $0.135956 | - | - |
Aug-10 2022 | $0.135956 | $0.135724 | $0.137727 | $0.137428 | - | - |
Aug-09 2022 | $0.137428 | $0.136218 | $0.141623 | $0.140123 | - | - |
Aug-08 2022 | $0.140124 | $0.137716 | $0.143023 | $0.141922 | - | - |
Aug-07 2022 | $0.14192 | $0.139212 | $0.14362 | $0.139317 | - | - |
Aug-06 2022 | $0.139317 | $0.139207 | $0.149715 | $0.144805 | - | - |
Aug-05 2022 | $0.144806 | $0.131811 | $0.14791 | $0.132414 | - | - |
Aug-04 2022 | $0.132417 | $0.127622 | $0.139519 | $0.128426 | - | - |
Aug-03 2022 | $0.128426 | $0.124218 | $0.129125 | $0.128218 | - | - |