Cap Mercato $2.79T 0.09%
Volume 24o $239.50B 11.2%
BTC % 49.8% 0.44%
ETH % 15.41% -0.77%
Monete 26.142 +25
Scambi 885
Ultimo aggiornamento 1 minuto fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Feb-04 2023 $0.0000000899 $0.0000000899 $0.0000000899 $0.0000000899 - -
Feb-03 2023 $0.0000000899 $0.0000000899 $0.0000000899 $0.0000000899 - -
Feb-02 2023 $0.0000000899 $0.0000000899 $0.0000000899 $0.0000000899 - -
Feb-01 2023 $0.0000000899 $0.0000000899 $0.0000000899 $0.0000000899 - -
Jan-31 2023 $0.0000000899 $0.0000000899 $0.0000000899 $0.0000000899 - -
Jan-30 2023 $0.0000000899 $0.0000000899 $0.0000000899 $0.0000000899 - -
Jan-29 2023 $0.0000000899 $0.0000000899 $0.0000000899 $0.0000000899 - -
Jan-28 2023 $0.0000000899 $0.0000000892 $0.0000000917 $0.0000000913 - -
Jan-27 2023 $0.0000000913 $0.0000000886 $0.0000000924 $0.0000000909 $90 -
Jan-26 2023 $0.0000000909 $0.0000000899 $0.0000001238 $0.0000001227 $4,098 -
Jan-25 2023 $0.0000001226 $0.000000115 $0.0000001244 $0.0000001173 $129 -
Jan-24 2023 $0.0000001173 $0.0000001167 $0.0000001233 $0.0000001233 $103 -
Jan-23 2023 $0.0000001234 $0.000000121 $0.0000001247 $0.0000001233 - -
Jan-22 2023 $0.0000001234 $0.000000122 $0.0000001382 $0.0000001375 $1,732 -
Jan-21 2023 $0.0000001374 $0.0000001223 $0.0000001535 $0.0000001251 $7,191 -

Analisi storica e di mercato del prezzo di ThreeOh DAO (3OH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 213 giorni, dal giorno 28-08-2023.