시가총액 $2.50T
-3.16%
볼륨 24시간 $167.58B
17.27%
BTC % 50.52%
-0.37%
ETH % 15.32%
0.65%
코인
26.813
+38
거래소
885
마지막 업데이트
4 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-04 2023 | $0.0000000899 | $0.0000000899 | $0.0000000899 | $0.0000000899 | - | - |
| Feb-03 2023 | $0.0000000899 | $0.0000000899 | $0.0000000899 | $0.0000000899 | - | - |
| Feb-02 2023 | $0.0000000899 | $0.0000000899 | $0.0000000899 | $0.0000000899 | - | - |
| Feb-01 2023 | $0.0000000899 | $0.0000000899 | $0.0000000899 | $0.0000000899 | - | - |
| Jan-31 2023 | $0.0000000899 | $0.0000000899 | $0.0000000899 | $0.0000000899 | - | - |
| Jan-30 2023 | $0.0000000899 | $0.0000000899 | $0.0000000899 | $0.0000000899 | - | - |
| Jan-29 2023 | $0.0000000899 | $0.0000000899 | $0.0000000899 | $0.0000000899 | - | - |
| Jan-28 2023 | $0.0000000899 | $0.0000000892 | $0.0000000917 | $0.0000000913 | - | - |
| Jan-27 2023 | $0.0000000913 | $0.0000000886 | $0.0000000924 | $0.0000000909 | $90 | - |
| Jan-26 2023 | $0.0000000909 | $0.0000000899 | $0.0000001238 | $0.0000001227 | $4,098 | - |
| Jan-25 2023 | $0.0000001226 | $0.000000115 | $0.0000001244 | $0.0000001173 | $129 | - |
| Jan-24 2023 | $0.0000001173 | $0.0000001167 | $0.0000001233 | $0.0000001233 | $103 | - |
| Jan-23 2023 | $0.0000001234 | $0.000000121 | $0.0000001247 | $0.0000001233 | - | - |
| Jan-22 2023 | $0.0000001234 | $0.000000122 | $0.0000001382 | $0.0000001375 | $1,732 | - |
| Jan-21 2023 | $0.0000001374 | $0.0000001223 | $0.0000001535 | $0.0000001251 | $7,191 | - |