Cap Mercato $2.23T
5.53%
Volume 24o $196.23B
3.55%
BTC % 52.64%
0.13%
ETH % 13.91%
1.86%
Monete
28.417
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27951 |
YamahaCoin
27951
YMC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27952 |
Yamanote-Sen
27952
YMNT
|
- | - | - | -0.37% |
30g
-98.41%
60g
-97.8%
90g
-97.8%
|
Open $0.00005752
Min. $0.00005752
Mass. $0.00005752
|
- - | - |
|
||
| 27953 |
YAMv2
27953
YAMV2
|
- | - | - | 0.16% |
30g
23.22%
60g
9.15%
90g
6.23%
|
Open $11.02
Min. $11.02
Mass. $11.02
|
- - | - |
|
||
| 27954 |
Yamzu
27954
YMZ
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27955 |
Yanu
27955
YANU
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27956 |
Yaoyaos Cat
27956
YAOYAO
|
$0.00000733 | - | - | - |
30g
-18.47%
60g
-22.59%
90g
-64.01%
|
Open $0.000007327
Min. $0.000007327
Mass. $0.000007327
|
- - | - |
|
||
| 27957 |
Yap Stone
27957
YAP
|
- | - | - | - |
30g
31.6%
60g
2.08%
90g
-46.78%
|
Open $0.0012524
Min. $0.0012524
Mass. $0.0012524
|
- - | - |
|
||
| 27958 |
Yarloo
27958
YARL
|
- | - | - | -0.03% |
30g
0.32%
60g
0.32%
90g
0.32%
|
Open $0.00368297
Min. $0.00368297
Mass. $0.00368297
|
- - | - |
|
||
| 27959 |
YAS
27959
YAS
|
- | - | - | 0.01% |
30g
14.83%
60g
1.65%
90g
0.61%
|
Open $0.010251
Min. $0.010251
Mass. $0.010251
|
- - | - |
|
||
| 27960 |
Yasha Dao
27960
YASHA
|
- | - | - | -2.87% |
30g
-19.16%
60g
-32.63%
90g
-40.9%
|
Open $0.000002843
Min. $0.000002843
Mass. $0.000002843
|
- - | - |
|
||
| 27961 |
YashCoin
27961
YASH
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27962 |
Yawww
27962
YAW
|
- | - | - | - |
30g
-30.13%
60g
-42.16%
90g
-42.59%
|
Open $0.00003032
Min. $0.00003032
Mass. $0.00003032
|
- - | - |
|
||
| 27963 |
YAYcoin
27963
YAYC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27964 |
YaySwap
27964
YAY
|
- | - | - | - |
30g
2.27%
60g
11.83%
90g
12.04%
|
Open $0.00134042
Min. $0.00134042
Mass. $0.00134042
|
- - | - |
|
||
| 27965 |
YbCoin
27965
YBC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27966 |
yBEAR.finance
27966
YBEAR
|
- | 2.04% | -3.76% | -7.59% |
30g
31.42%
60g
11.87%
90g
-39.82%
|
Open -
Min. -
Mass. $0.00094495
|
- - | - |
|
||
| 27967 |
yBEARSwap
27967
SBEAR
|
- | - | - | 0.01% |
30g
-5.03%
60g
-36.97%
90g
27.47%
|
Open $0.00005602
Min. $0.00005602
Mass. $0.00005602
|
- - | - |
|
||
| 27968 |
YCLUB
27968
SYC
|
- | - | - | 0.47% |
30g
-95.27%
60g
-97.03%
90g
-99.75%
|
Open $0.00006305
Min. $0.00006305
Mass. $0.00006305
|
- - | - |
|
||
| 27969 |
Ydentity
27969
YDY
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27970 |
YeaFinance
27970
YEA
|
- | - | - | 0.01% |
30g
0.05%
60g
-69.2%
90g
-71.25%
|
Open $0.950395
Min. $0.950395
Mass. $0.950395
|
- - | - |
|
||
| 27971 |
Yeager Inu
27971
YEAGER
|
- | -1.18% | 1.85% | -14.13% |
30g
-14.74%
60g
-14.74%
90g
-14.74%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27972 |
Yeap Fun
27972
YEAP
|
- | - | - | -0.39% |
30g
-23.1%
60g
-43.32%
90g
-96.78%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27973 |
Year of the Dragon
27973
YOD
|
$0.000026 | - | - | - |
30g
-27.94%
60g
-49.3%
90g
-54.65%
|
Open $0.0000263
Min. $0.0000263
Mass. $0.0000263
|
- - | - |
|
||
| 27974 |
Year of the Dragon
27974
YOTD
|
- | - | - | - |
30g
-70.89%
60g
-95.05%
90g
-95.05%
|
Open $0.00075987
Min. $0.00075987
Mass. $0.00075987
|
- - | - |
|
||
| 27975 |
Yearn Cash
27975
YFIC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $1.1779
Min. $1.1779
Mass. $1.1779
|
- - | - |
|
||
| 27976 |
Yearn Ecosystem Token Index
27976
YETI
|
- | 0.13% | 6.74% | -8.5% |
30g
31.44%
60g
1.21%
90g
39.75%
|
Open $2.5171
Min. $2.4821
Mass. $2.6668
|
- - | - |
|
||
| 27977 |
Yearn Finance Bit
27977
YFBT
|
- | 0.25% | -19.29% | 810.74% |
30g
838.75%
60g
1026.41%
90g
1186.8%
|
Open $183.38
Min. $80.34
Mass. $183.38
|
- - | - |
|
||
| 27978 |
Yearn Finance Bit2
27978
YFB2
|
- | - | - | 0.01% |
30g
35.03%
60g
43.09%
90g
-50.25%
|
Open $2.2009
Min. $2.2009
Mass. $2.2009
|
- - | - |
|
||
| 27979 |
Yearn Finance DOT
27979
YFDOT
|
- | - | - | -47.68% |
30g
-72.07%
60g
-57.38%
90g
-9.11%
|
Open $1.9153
Min. $1.9153
Mass. $1.9153
|
- - | - |
|
||
| 27980 |
Yearn Finance Ecosystem
27980
YFIEC
|
- | -100% | -100% | -100% |
30g
-100%
60g
-100%
90g
-100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27981 |
Yearn Finance Farm
27981
YFF
|
- | -1.58% | -3.93% | -5.57% |
30g
-
60g
-
90g
-
|
Open $1.2544
Min. $1.2039
Mass. $1.2997
|
- - | - |
|
||
| 27982 |
Yearn Finance Network
27982
YFN
|
- | - | - | 0.01% |
30g
1.99%
60g
4.44%
90g
6.8%
|
Open $0.136756
Min. $0.136756
Mass. $0.136756
|
- - | - |
|
||
| 27983 |
Yearn Finance Passive Income
27983
YFPI
|
- | -0.43% | -5.33% | -34.6% |
30g
-26.12%
60g
-5.81%
90g
35.96%
|
Open $8.045
Min. $7.723
Mass. $8.076
|
- - | - |
|
||
| 27984 |
Yearn Finance Protocol
27984
YFP
|
- | -4.83% | -3.28% | -11.65% |
30g
6.98%
60g
56.51%
90g
36.18%
|
Open -
Min. -
Mass. $0.502475
|
- - | - |
|
||
| 27985 |
Yearn Finance Red Moon
27985
YFRM
|
- | - | - | 3.71% |
30g
22.68%
60g
-19.5%
90g
-33.2%
|
Open $2.3890
Min. $2.3890
Mass. $2.3890
|
- - | - |
|
||
| 27986 |
Yearn Land
27986
YLAND
|
- | -0.39% | -0.13% | 4.21% |
30g
14.15%
60g
93.92%
90g
61.53%
|
Open $22.21
Min. $21.56
Mass. $22.58
|
- - | - |
|
||
| 27987 |
Yearn Loans Finance
27987
YLFI
|
- | - | - | 0.01% |
30g
-29.81%
60g
8.64%
90g
-79.99%
|
Open $1.4105
Min. $1.4105
Mass. $1.4105
|
- - | - |
|
||
| 27988 |
Yearn Shark Finance
27988
YSKF
|
- | -4.1% | -2.3% | -10.89% |
30g
7.96%
60g
59%
90g
-27.9%
|
Open -
Min. -
Mass. $4.0343
|
- - | - |
|
||
| 27989 |
Yearn-finance Infrastructure Labs
27989
YLAB
|
- | 0.02% | 0.09% | 0.15% |
30g
-
60g
-
90g
-
|
Open $1.5511
Min. $1.5511
Mass. $1.5527
|
- - | - |
|
||
| 27990 |
YEARN2.FINANCE
27990
YFI2
|
- | -4.83% | -3.28% | -11.65% |
30g
3.01%
60g
87.78%
90g
39.95%
|
Open -
Min. -
Mass. $8.056
|
- - | - |
|
||
| 27991 |
Yearn4 Finance
27991
YF4
|
- | -0.04% | 6.19% | -9.43% |
30g
-36.37%
60g
-29.98%
90g
-19.8%
|
Open $1.1161
Min. $1.1161
Mass. $1.1987
|
- - | - |
|
||
| 27992 |
YearnAgnostic Finance
27992
YFIAG
|
- | - | - | 4.17% |
30g
1.96%
60g
22.67%
90g
-23.79%
|
Open $1.1273
Min. $1.1273
Mass. $1.1273
|
- - | - |
|
||
| 27993 |
Yearnlab
27993
YLB
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.018464
Min. $0.018464
Mass. $0.018464
|
- - | - |
|
||
| 27994 |
YEARNYFI NETWORK
27994
YNI
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $3.0012
Min. $3.0012
Mass. $3.0012
|
- - | - |
|
||
| 27995 |
YearRise
27995
YRT
|
- | 0.41% | -35.03% | -90.05% |
30g
-94.15%
60g
-94.15%
90g
-94.15%
|
Open $0.00125884
Min. $0.00086388
Mass. $0.00125884
|
- - | - |
|
||
| 27996 |
Yee
27996
YEE
|
- | - | - | - |
30g
-95.81%
60g
-97.46%
90g
-94.05%
|
Open $0.000005025
Min. $0.000005025
Mass. $0.000005025
|
- - | - |
|
||
| 27997 |
YEED
27997
YEED
|
- | 1.89% | 5.1% | -7.02% |
30g
-33.64%
60g
-15.85%
90g
-55.41%
|
Open $0.00034026
Min. $0.00032001
Mass. $0.00036498
|
- - | - |
|
||
| 27998 |
YEEHAW
27998
YEEHAW
|
$0.000050 | - | - | -10.87% |
30g
-8.04%
60g
-71.81%
90g
-97.69%
|
Open $0.00004988
Min. $0.00004988
Mass. $0.00004988
|
- - | - |
|
||
| 27999 |
YEET DAO
27999
YEET
|
- | - | - | -7.7% |
30g
-79.55%
60g
-98.68%
90g
-98.68%
|
Open $0.00018848
Min. $0.00018848
Mass. $0.00018848
|
- - | - |
|
||
| 28000 |
Yefam.Finance
28000
YEFAM
|
- | 0.37% | 3.5% | 6.63% |
30g
-
60g
-
90g
-
|
Open $2.8041
Min. $2.8041
Mass. $2.8041
|
- - | - |
|
28.417 Valute monitorate - Pagina
560 di 569
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.