Cap Mercato $4.06T
-3.77%
Volume 24o $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
32501 |
![]()
YUSD Stablecoin
32501
YUSD
|
$0.9943 | - | -0.08% | -0.08% |
30g
-0.09%
60g
-0.04%
90g
-0.11%
|
Open $0.9954
Min. $0.9943
Mass. $0.9954
|
- - | - |
|
||
32502 |
![]()
Yuse
32502
YUSE
|
$0.0000000010 | - | 17.54% | 79.85% |
30g
-24.29%
60g
-86.07%
90g
-76.66%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
32503 |
![]()
YUSRA
32503
YUSRA
|
- | - | - | 0.04% |
30g
43.83%
60g
15.58%
90g
-27.1%
|
Open $0.0542
Min. $0.0542
Mass. $0.0542
|
- - | - |
|
||
32504 |
![]()
Yusuf Dikec
32504
YUSUF
|
- | - | 3.57% | -14.93% |
30g
-32.65%
60g
-29.95%
90g
-59.29%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
32505 |
![]()
YuzuSwap
32505
YUZU
|
- | - | - | 2.21% |
30g
-36.43%
60g
-32.46%
90g
-47.83%
|
Open $0.00040063
Min. $0.00040063
Mass. $0.00040063
|
- - | - |
|
||
32506 |
![]()
yVault LP-yCurve
32506
yVault LP-yCurve(YYCRV)
|
- | - | - | 1.08% |
30g
-13.16%
60g
-99.23%
90g
-99.22%
|
Open $0.010267
Min. $0.010267
Mass. $0.010267
|
- - | - |
|
||
32507 |
![]()
YVS.Finance
32507
YVS
|
- | - | 124.69% | 111.21% |
30g
54.42%
60g
5.53%
90g
5.63%
|
Open $0.00045364
Min. $0.00042162
Mass. $0.00100798
|
- - | - |
|
||
32508 |
![]()
YYE Energy
32508
YYE
|
- | - | - | 7.74% |
30g
-13.69%
60g
1.29%
90g
7.29%
|
Open $0.00032343
Min. $0.00032343
Mass. $0.00032343
|
- - | - |
|
||
32509 |
![]()
YYFI.Protocol
32509
YYFI
|
- | - | - | -3.2% |
30g
-10.56%
60g
1.81%
90g
2.73%
|
Open $0.080638
Min. $0.080638
Mass. $0.080638
|
- - | - |
|
||
32510 |
![]()
YZZ
32510
YZZ
|
- | - | - | 4.98% |
30g
-5.93%
60g
-64.04%
90g
-83.33%
|
Open $0.00039169
Min. $0.00039169
Mass. $0.00039169
|
- - | - |
|
||
32511 |
![]()
Z Versus Project
32511
ZVERSUS
|
- | - | - | -4.86% |
30g
-23.4%
60g
-23.89%
90g
-54.81%
|
Open $0.000004067
Min. $0.000004067
Mass. $0.000004067
|
- - | - |
|
||
32512 |
![]()
Z-Cubed
32512
Z3
|
- | - | - | - |
30g
-33.94%
60g
-48%
90g
-50.35%
|
Open $0.00264365
Min. $0.00264365
Mass. $0.00264365
|
- - | - |
|
||
32513 |
![]()
Z2 Coin
32513
Z2
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
32514 |
![]()
Z502 Bad Gateway Token
32514
Z502
|
- | -0.08% | -0.14% | -0.51% |
30g
0.75%
60g
-0.3%
90g
2814.14%
|
Open $0.00051571
Min. $0.00051496
Mass. $0.000516
|
- - | - |
|
||
32515 |
![]()
Z7DAO
32515
Z7
|
- | - | - | -0.44% |
30g
-19.63%
60g
-6.09%
90g
-39.45%
|
Open $0.018146
Min. $0.018146
Mass. $0.018146
|
- - | - |
|
||
32516 |
![]()
ZABAKU INU
32516
ZABAKU
|
- | 0.96% | 2.39% | 11.03% |
30g
27.78%
60g
-48.81%
90g
-59.98%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
32517 |
![]()
ZABERcoin
32517
ZAB
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
32518 |
![]()
Zabu Finance
32518
ZABU
|
- | - | - | -3.34% |
30g
-12.09%
60g
-10.79%
90g
-26.91%
|
Open $0.000000769
Min. $0.000000769
Mass. $0.000000769
|
- - | - |
|
||
32519 |
![]()
ZAC Finance
32519
ZAC
|
- | 0.19% | 6.78% | -8.8% |
30g
-36.49%
60g
-5.09%
90g
39.03%
|
Open $0.375124
Min. $0.375124
Mass. $0.402891
|
- - | - |
|
||
32520 |
![]()
ZachXBT
32520
ZACH
|
- | - | - | -0.04% |
30g
-15.63%
60g
-44.85%
90g
-32.82%
|
Open $0.00015937
Min. $0.00015937
Mass. $0.00015937
|
- - | - |
|
||
32521 |
![]()
Zada
32521
ZADA
|
- | - | - | -8.24% |
30g
-14.24%
60g
-23.37%
90g
-27.91%
|
Open $0.000000178
Min. $0.000000178
Mass. $0.000000178
|
- - | - |
|
||
32522 |
![]()
Zaddex
32522
ZEX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
32523 |
![]()
Zaddy Inu Token
32523
ZADDY
|
- | - | - | -27.03% |
30g
-85.17%
60g
-88.92%
90g
-89.65%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
32524 |
![]()
Zafira
32524
ZFAI
|
- | 5.51% | -7.7% | -15.26% |
30g
-
60g
-
90g
-
|
Open $0.00392226
Min. $0.00384212
Mass. $0.00409035
|
- - | - |
|
||
32525 |
![]()
Zagent
32525
ZEG
|
- | - | - | 4.87% |
30g
-25.55%
60g
-30.92%
90g
-73.9%
|
Open $0.014673
Min. $0.014673
Mass. $0.014673
|
- - | - |
|
||
32526 |
![]()
ZAI Stablecoin
32526
USDZ
|
- | - | - | -16.96% |
30g
-1.61%
60g
2.44%
90g
2.42%
|
Open $1.0251
Min. $1.0251
Mass. $1.0251
|
- - | - |
|
||
32527 |
![]()
Zaif Token
32527
ZAIF
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
32528 |
![]()
Zaigar Finance
32528
ZAIF
|
- | 0.83% | 14.58% | 25.09% |
30g
-
60g
-
90g
-
|
Open $0.017154
Min. $0.017154
Mass. $0.018128
|
- - | - |
|
||
32529 |
![]()
ZAKUJIRA
32529
KUJIRA
|
- | - | - | -1.73% |
30g
-78.54%
60g
-86.95%
90g
-88.02%
|
Open $0.00002397
Min. $0.00002397
Mass. $0.00002397
|
- - | - |
|
||
32530 |
![]()
ZakumiFi
32530
ZAFI
|
- | - | - | - |
30g
-6.42%
60g
-19.97%
90g
-45.47%
|
Open $0.0011023
Min. $0.0011023
Mass. $0.0011023
|
- - | - |
|
||
32531 |
![]()
ZangAi
32531
ZANGAI
|
- | - | - | -0.23% |
30g
-50.63%
60g
-92.87%
90g
-88.17%
|
Open $0.000000881
Min. $0.000000881
Mass. $0.000000881
|
- - | - |
|
||
32532 |
![]()
Zapicorn
32532
ZAPI
|
- | - | - | 4.28% |
30g
-8.29%
60g
-23.07%
90g
-38.66%
|
Open $0.00013423
Min. $0.00013423
Mass. $0.00013423
|
- - | - |
|
||
32533 |
![]()
Zapo AI
32533
ZAPO
|
- | - | - | -1.06% |
30g
-45.09%
60g
-41.09%
90g
-64.88%
|
Open $0.00017912
Min. $0.00017912
Mass. $0.00017912
|
- - | - |
|
||
32534 |
![]()
ZAPP COIN
32534
ZAPP
|
- | - | - | -1.14% |
30g
-63.09%
60g
-91.72%
90g
-91.72%
|
Open $0.000000004
Min. $0.000000004
Mass. $0.000000004
|
- - | - |
|
||
32535 |
![]()
Zapperium Network
32535
ZAPP
|
- | - | - | -0.13% |
30g
-41.48%
60g
-43.84%
90g
97.62%
|
Open $0.000000279
Min. $0.000000279
Mass. $0.000000279
|
- - | - |
|
||
32536 |
![]()
Zappy
32536
ZAP
|
- | - | - | - |
30g
1.41%
60g
2.33%
90g
93.53%
|
Open $0.00882881
Min. $0.00882881
Mass. $0.00882881
|
- - | - |
|
||
32537 |
![]()
Zaro Coin
32537
ZARO
|
$0.000945 | - | -3.95% | 16.18% |
30g
113.1%
60g
222.11%
90g
222.11%
|
Open $0.00098365
Min. $0.00093452
Mass. $0.00098365
|
- - | - |
|
||
32538 |
![]()
Zasset zUSD
32538
ZUSD
|
- | 0.03% | -0.81% | -2.41% |
30g
-5.06%
60g
1.03%
90g
7.76%
|
Open $0.9953
Min. $0.976751
Mass. $0.9953
|
- - | - |
|
||
32539 |
![]()
ZAT Project / Zatcoin
32539
ZPRO
|
- | - | - | - |
30g
-0.06%
60g
0.01%
90g
0.01%
|
Open $0.00009995
Min. $0.00009995
Mass. $0.00009995
|
- - | - |
|
||
32540 |
![]()
ZATATSU
32540
$TATSU
|
- | - | - | 0.14% |
30g
-48.43%
60g
-87.26%
90g
-95.51%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
32541 |
![]()
ZatGo
32541
ZAT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
32542 |
![]()
Zayedcoin
32542
ZYD
|
$0.001064 | - | - | - |
30g
-
60g
1.39%
90g
3.06%
|
Open $0.00106419
Min. $0.00106419
Mass. $0.00106419
|
- - | - |
|
||
32543 |
![]()
ZAZA
32543
ZAZA
|
$0.000040 | - | -4.57% | -3.5% |
30g
4.53%
60g
28.04%
90g
-9.05%
|
Open $0.0000421
Min. $0.00004017
Mass. $0.0000421
|
- - | - |
|
||
32544 |
![]()
ZAZA
32544
ZAZA
|
- | - | 2% | -2.79% |
30g
-8.12%
60g
-15.6%
90g
-19.34%
|
Open $0.00001316
Min. $0.00001316
Mass. $0.00001342
|
- - | - |
|
||
32545 |
![]()
ZAZA
32545
ZAZA
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
32546 |
![]()
Zazzles
32546
ZAZZLES
|
- | - | - | - |
30g
-11.56%
60g
-65.86%
90g
-95.85%
|
Open $0.000000169
Min. $0.000000169
Mass. $0.000000169
|
- - | - |
|
||
32547 |
![]()
ZB
32547
ZB
|
- | - | - | - |
30g
72.16%
60g
63.99%
90g
19.75%
|
Open $0.153543
Min. $0.153543
Mass. $0.153543
|
- - | - |
|
||
32548 |
![]()
ZBG Token
32548
ZT
|
- | - | - | - |
30g
2.32%
60g
12.81%
90g
-14.32%
|
Open $0.00889814
Min. $0.00889814
Mass. $0.00889814
|
- - | - |
|
||
32549 |
![]()
zbit
32549
ZBIT
|
- | - | - | - |
30g
-40.15%
60g
-41.21%
90g
-79.02%
|
Open $0.125327
Min. $0.125327
Mass. $0.125327
|
- - | - |
|
||
32550 |
![]()
ZCashDarkCoin
32550
ZECD
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
32.814 Valute monitorate - Pagina
651 di 657
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.