Cap Mercato $4.06T -3.77%
Volume 24o $378.74B -1.7%
BTC % 55.39% 0.57%
ETH % 12.12% -2.64%
Monete 32.814 +12
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
32501 $0.9943 - -0.08% -0.08%
30g -0.09%
60g -0.04%
90g -0.11%
Open $0.9954
Min. $0.9943
Mass. $0.9954
- - -
32502
Yuse
Yuse
32502
YUSE
$0.0000000010 - 17.54% 79.85%
30g -24.29%
60g -86.07%
90g -76.66%
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
- - -
32503
YUSRA
YUSRA
32503
YUSRA
- - - 0.04%
30g 43.83%
60g 15.58%
90g -27.1%
Open $0.0542
Min. $0.0542
Mass. $0.0542
- - -
32504
Yusuf Dikec
Yusuf Dikec
32504
YUSUF
- - 3.57% -14.93%
30g -32.65%
60g -29.95%
90g -59.29%
Open -
Min. -
Mass. -
- - -
32505
YuzuSwap
YuzuSwap
32505
YUZU
- - - 2.21%
30g -36.43%
60g -32.46%
90g -47.83%
Open $0.00040063
Min. $0.00040063
Mass. $0.00040063
- - -
32506
yVault LP-yCurve
yVault LP-yCurve
32506
yVault LP-yCurve(YYCRV)
- - - 1.08%
30g -13.16%
60g -99.23%
90g -99.22%
Open $0.010267
Min. $0.010267
Mass. $0.010267
- - -
32507
YVS.Finance
YVS.Finance
32507
YVS
- - 124.69% 111.21%
30g 54.42%
60g 5.53%
90g 5.63%
Open $0.00045364
Min. $0.00042162
Mass. $0.00100798
- - -
32508
YYE Energy
YYE Energy
32508
YYE
- - - 7.74%
30g -13.69%
60g 1.29%
90g 7.29%
Open $0.00032343
Min. $0.00032343
Mass. $0.00032343
- - -
32509
YYFI.Protocol
YYFI.Protocol
32509
YYFI
- - - -3.2%
30g -10.56%
60g 1.81%
90g 2.73%
Open $0.080638
Min. $0.080638
Mass. $0.080638
- - -
32510
YZZ
YZZ
32510
YZZ
- - - 4.98%
30g -5.93%
60g -64.04%
90g -83.33%
Open $0.00039169
Min. $0.00039169
Mass. $0.00039169
- - -
32511
Z Versus Project
Z Versus Project
32511
ZVERSUS
- - - -4.86%
30g -23.4%
60g -23.89%
90g -54.81%
Open $0.000004067
Min. $0.000004067
Mass. $0.000004067
- - -
32512
Z-Cubed
Z-Cubed
32512
Z3
- - - -
30g -33.94%
60g -48%
90g -50.35%
Open $0.00264365
Min. $0.00264365
Mass. $0.00264365
- - -
32513
Z2 Coin
Z2 Coin
32513
Z2
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
32514 - -0.08% -0.14% -0.51%
30g 0.75%
60g -0.3%
90g 2814.14%
Open $0.00051571
Min. $0.00051496
Mass. $0.000516
- - -
32515
Z7DAO
Z7DAO
32515
Z7
- - - -0.44%
30g -19.63%
60g -6.09%
90g -39.45%
Open $0.018146
Min. $0.018146
Mass. $0.018146
- - -
32516
ZABAKU INU
ZABAKU INU
32516
ZABAKU
- 0.96% 2.39% 11.03%
30g 27.78%
60g -48.81%
90g -59.98%
Open -
Min. -
Mass. -
- - -
32517
ZABERcoin
ZABERcoin
32517
ZAB
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
32518
Zabu Finance
Zabu Finance
32518
ZABU
- - - -3.34%
30g -12.09%
60g -10.79%
90g -26.91%
Open $0.000000769
Min. $0.000000769
Mass. $0.000000769
- - -
32519
ZAC Finance
ZAC Finance
32519
ZAC
- 0.19% 6.78% -8.8%
30g -36.49%
60g -5.09%
90g 39.03%
Open $0.375124
Min. $0.375124
Mass. $0.402891
- - -
32520
ZachXBT
ZachXBT
32520
ZACH
- - - -0.04%
30g -15.63%
60g -44.85%
90g -32.82%
Open $0.00015937
Min. $0.00015937
Mass. $0.00015937
- - -
32521
Zada
Zada
32521
ZADA
- - - -8.24%
30g -14.24%
60g -23.37%
90g -27.91%
Open $0.000000178
Min. $0.000000178
Mass. $0.000000178
- - -
32522
Zaddex
Zaddex
32522
ZEX
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
32523
Zaddy Inu Token
Zaddy Inu Token
32523
ZADDY
- - - -27.03%
30g -85.17%
60g -88.92%
90g -89.65%
Open -
Min. -
Mass. -
- - -
32524
Zafira
Zafira
32524
ZFAI
- 5.51% -7.7% -15.26%
30g -
60g -
90g -
Open $0.00392226
Min. $0.00384212
Mass. $0.00409035
- - -
32525
Zagent
Zagent
32525
ZEG
- - - 4.87%
30g -25.55%
60g -30.92%
90g -73.9%
Open $0.014673
Min. $0.014673
Mass. $0.014673
- - -
32526
ZAI Stablecoin
ZAI Stablecoin
32526
USDZ
- - - -16.96%
30g -1.61%
60g 2.44%
90g 2.42%
Open $1.0251
Min. $1.0251
Mass. $1.0251
- - -
32527
Zaif Token
Zaif Token
32527
ZAIF
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
32528
Zaigar Finance
Zaigar Finance
32528
ZAIF
- 0.83% 14.58% 25.09%
30g -
60g -
90g -
Open $0.017154
Min. $0.017154
Mass. $0.018128
- - -
32529
ZAKUJIRA
ZAKUJIRA
32529
KUJIRA
- - - -1.73%
30g -78.54%
60g -86.95%
90g -88.02%
Open $0.00002397
Min. $0.00002397
Mass. $0.00002397
- - -
32530
ZakumiFi
ZakumiFi
32530
ZAFI
- - - -
30g -6.42%
60g -19.97%
90g -45.47%
Open $0.0011023
Min. $0.0011023
Mass. $0.0011023
- - -
32531
ZangAi
ZangAi
32531
ZANGAI
- - - -0.23%
30g -50.63%
60g -92.87%
90g -88.17%
Open $0.000000881
Min. $0.000000881
Mass. $0.000000881
- - -
32532
Zapicorn
Zapicorn
32532
ZAPI
- - - 4.28%
30g -8.29%
60g -23.07%
90g -38.66%
Open $0.00013423
Min. $0.00013423
Mass. $0.00013423
- - -
32533
Zapo AI
Zapo AI
32533
ZAPO
- - - -1.06%
30g -45.09%
60g -41.09%
90g -64.88%
Open $0.00017912
Min. $0.00017912
Mass. $0.00017912
- - -
32534
ZAPP COIN
ZAPP COIN
32534
ZAPP
- - - -1.14%
30g -63.09%
60g -91.72%
90g -91.72%
Open $0.000000004
Min. $0.000000004
Mass. $0.000000004
- - -
32535 - - - -0.13%
30g -41.48%
60g -43.84%
90g 97.62%
Open $0.000000279
Min. $0.000000279
Mass. $0.000000279
- - -
32536
Zappy
Zappy
32536
ZAP
- - - -
30g 1.41%
60g 2.33%
90g 93.53%
Open $0.00882881
Min. $0.00882881
Mass. $0.00882881
- - -
32537
Zaro Coin
Zaro Coin
32537
ZARO
$0.000945 - -3.95% 16.18%
30g 113.1%
60g 222.11%
90g 222.11%
Open $0.00098365
Min. $0.00093452
Mass. $0.00098365
- - -
32538
Zasset zUSD
Zasset zUSD
32538
ZUSD
- 0.03% -0.81% -2.41%
30g -5.06%
60g 1.03%
90g 7.76%
Open $0.9953
Min. $0.976751
Mass. $0.9953
- - -
32539 - - - -
30g -0.06%
60g 0.01%
90g 0.01%
Open $0.00009995
Min. $0.00009995
Mass. $0.00009995
- - -
32540
ZATATSU
ZATATSU
32540
$TATSU
- - - 0.14%
30g -48.43%
60g -87.26%
90g -95.51%
Open -
Min. -
Mass. -
- - -
32541
ZatGo
ZatGo
32541
ZAT
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
32542
Zayedcoin
Zayedcoin
32542
ZYD
$0.001064 - - -
30g -
60g 1.39%
90g 3.06%
Open $0.00106419
Min. $0.00106419
Mass. $0.00106419
- - -
32543
ZAZA
ZAZA
32543
ZAZA
$0.000040 - -4.57% -3.5%
30g 4.53%
60g 28.04%
90g -9.05%
Open $0.0000421
Min. $0.00004017
Mass. $0.0000421
- - -
32544
ZAZA
ZAZA
32544
ZAZA
- - 2% -2.79%
30g -8.12%
60g -15.6%
90g -19.34%
Open $0.00001316
Min. $0.00001316
Mass. $0.00001342
- - -
32545
ZAZA
ZAZA
32545
ZAZA
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
32546
Zazzles
Zazzles
32546
ZAZZLES
- - - -
30g -11.56%
60g -65.86%
90g -95.85%
Open $0.000000169
Min. $0.000000169
Mass. $0.000000169
- - -
32547
ZB
ZB
32547
ZB
- - - -
30g 72.16%
60g 63.99%
90g 19.75%
Open $0.153543
Min. $0.153543
Mass. $0.153543
- - -
32548
ZBG Token
ZBG Token
32548
ZT
- - - -
30g 2.32%
60g 12.81%
90g -14.32%
Open $0.00889814
Min. $0.00889814
Mass. $0.00889814
- - -
32549
zbit
zbit
32549
ZBIT
- - - -
30g -40.15%
60g -41.21%
90g -79.02%
Open $0.125327
Min. $0.125327
Mass. $0.125327
- - -
32550
ZCashDarkCoin
ZCashDarkCoin
32550
ZECD
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
32.814 Valute monitorate - Pagina 651 di 657

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.