Cap Mercato $4.29T
-1.76%
Volume 24o $312.62B
13.88%
BTC % 53.44%
1.04%
ETH % 12.75%
-1.25%
Monete
33.142
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32451 |
xPET tech BPET
32451
BPET
|
- | - | - | -7.77% |
30g
-44.14%
60g
-68.95%
90g
-53.7%
|
Open $0.00111162
Min. $0.00111162
Mass. $0.00111162
|
- - | - |
|
||
| 32452 |
XPi
32452
XPI
|
$0.000142 | - | -2.27% | -19.38% |
30g
-26.62%
60g
-26.62%
90g
-41.61%
|
Open $0.00014481
Min. $0.00014167
Mass. $0.00014521
|
- - | - |
|
||
| 32453 |
Xplosive Ethereum
32453
XETH
|
- | 1.04% | 2.3% | 5.56% |
30g
-
60g
-
90g
-
|
Open $0.068981
Min. $0.067111
Mass. $0.069802
|
- - | - |
|
||
| 32454 |
Xpool
32454
XPO
|
- | -1.01% | -1.08% | 5.61% |
30g
13.16%
60g
-20.8%
90g
-61.85%
|
Open -
Min. -
Mass. $0.008099
|
- - | - |
|
||
| 32455 |
Xpose
32455
XPOSE
|
- | -0.17% | 0.77% | -11.21% |
30g
-81.34%
60g
-93.82%
90g
-
|
Open $0.000003612
Min. $0.000003601
Mass. $0.000003663
|
- - | - |
|
||
| 32456 |
Xpose Protocol
32456
XP
|
- | 0.01% | 1.78% | -56.05% |
30g
-78.58%
60g
-
90g
-
|
Open $0.00006499
Min. $0.00006223
Mass. $0.00006651
|
- - | - |
|
||
| 32457 |
XPro
32457
XPRO
|
- | - | - | -1.51% |
30g
-3.98%
60g
-18.35%
90g
-84.71%
|
Open $0.000004716
Min. $0.000004716
Mass. $0.000004716
|
- - | - |
|
||
| 32458 |
XPRO
32458
XPRO
|
- | - | - | - |
30g
-40.02%
60g
-88.95%
90g
-88.95%
|
Open $0.00002263
Min. $0.00002263
Mass. $0.00002263
|
- - | - |
|
||
| 32459 |
XPROJECT
32459
XPRO
|
- | - | - | -6.03% |
30g
-1.35%
60g
-20.54%
90g
-27.35%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 32460 |
XPToken.io
32460
XPTKN
|
- | - | - | - |
30g
-0.02%
60g
0.02%
90g
0.11%
|
Open $0.780016
Min. $0.780016
Mass. $0.780016
|
- - | - |
|
||
| 32461 |
xPTP
32461
XPTP
|
- | - | - | - |
30g
-97.87%
60g
-97.98%
90g
-98.83%
|
Open $0.00007915
Min. $0.00007915
Mass. $0.00007915
|
- - | - |
|
||
| 32462 |
XQuake
32462
XQK
|
- | - | - | 0.04% |
30g
299.75%
60g
299.9%
90g
299.95%
|
Open $0.000000479
Min. $0.000000479
Mass. $0.000000479
|
- - | - |
|
||
| 32463 |
XQUOK
32463
XQUOK
|
- | - | - | - |
30g
8.13%
60g
-15.53%
90g
-2.05%
|
Open $0.00001822
Min. $0.00001822
Mass. $0.00001822
|
- - | - |
|
||
| 32464 |
XR Shiba Inu
32464
XRSHIB
|
- | - | - | -10.76% |
30g
-44.56%
60g
-23.21%
90g
-67.18%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 32465 |
XRdoge
32465
XRDOGE
|
- | - | - | - |
30g
-
60g
11.2%
90g
-22.25%
|
Open $0.00002994
Min. $0.00002994
Mass. $0.00002994
|
- - | - |
|
||
| 32466 |
XRE Global
32466
XRE
|
- | - | - | -0.03% |
30g
253.53%
60g
171.63%
90g
18.18%
|
Open $0.000003521
Min. $0.000003521
Mass. $0.000003521
|
- - | - |
|
||
| 32467 |
xRealm.ai
32467
XRLM
|
- | - | - | -1.21% |
30g
-99.35%
60g
-99.35%
90g
-99.35%
|
Open $0.056376
Min. $0.056376
Mass. $0.056463
|
- - | - |
|
||
| 32468 |
xRealm.ai (new)
32468
XRLM
|
- | - | - | - |
30g
-0.03%
60g
-46.8%
90g
-46.81%
|
Open $0.029998
Min. $0.029998
Mass. $0.029998
|
- - | - |
|
||
| 32469 |
XRGB
32469
XRGB
|
- | - | - | - |
30g
-6.95%
60g
-30.2%
90g
-52.73%
|
Open $0.012257
Min. $0.012257
Mass. $0.012257
|
- - | - |
|
||
| 32470 |
xRhodium - Bitcoin Rhodium
32470
XRC
|
- | - | - | -0.38% |
30g
-4.89%
60g
-10.56%
90g
-13.35%
|
Open $0.028335
Min. $0.028335
Mass. $0.028335
|
- - | - |
|
||
| 32471 |
Xriba
32471
XRA
|
- | - | - | 0.02% |
30g
-22.99%
60g
-22.99%
90g
-28.73%
|
Open $0.00353896
Min. $0.00353896
Mass. $0.00353896
|
- - | - |
|
||
| 32472 |
Xrise
32472
XRISE
|
- | - | - | - |
30g
-82.23%
60g
-89.38%
90g
-95.04%
|
Open $0.00000008
Min. $0.00000008
Mass. $0.00000008
|
- - | - |
|
||
| 32473 |
Xrius
32473
XRS
|
- | - | - | - |
30g
-17.37%
60g
-97.01%
90g
-97.54%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | - |
|
||
| 32474 |
xRocket
32474
XROCK
|
$0.019602 | - | 1.18% | 10.9% |
30g
-7.74%
60g
-15.02%
90g
-20.19%
|
Open $0.019374
Min. $0.019372
Mass. $0.019706
|
- - | - |
|
||
| 32475 |
XRootAI
32475
XROOTAI
|
- | - | - | 65.82% |
30g
-19.8%
60g
-91.68%
90g
-98.9%
|
Open $0.00033168
Min. $0.00033168
Mass. $0.00033168
|
- - | - |
|
||
| 32476 |
XRP 2
32476
XRP 2
|
- | - | - | 0.22% |
30g
-82.98%
60g
-96.65%
90g
-96.65%
|
Open $0.000000122
Min. $0.000000122
Mass. $0.000000122
|
- - | - |
|
||
| 32477 |
XRP 2.0
32477
XRP 2.0
|
- | - | 10.69% | 12.86% |
30g
-61.77%
60g
-67.53%
90g
-65.52%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 32478 |
XRP 2.0
32478
XRP2.0
|
- | -2.91% | -3% | 3.21% |
30g
-17.03%
60g
-39.48%
90g
-39.48%
|
Open -
Min. -
Mass. -
|
$17.00 - | - |
|
||
| 32479 |
XRP Apes
32479
XRPAPE
|
- | 0.56% | -14.45% | -74.76% |
30g
-72.79%
60g
-72.79%
90g
-72.79%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 32480 |
Xrp Classic (Old)
32480
XRPC
|
- | - | - | 1.45% |
30g
-60.09%
60g
-69.3%
90g
-64.45%
|
Open $0.000007611
Min. $0.000007611
Mass. $0.000007611
|
- - | - |
|
||
| 32481 |
XRP DOGE
32481
XRPDOGE
|
- | - | - | 1.9% |
30g
-49.89%
60g
17.22%
90g
-37.61%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 32482 |
XRP Earn
32482
XRPEARN
|
- | - | - | -7.56% |
30g
-60.71%
60g
-68.51%
90g
-74.6%
|
Open $0.0000006109
Min. $0.0000006109
Mass. $0.0000006109
|
- - | - |
|
||
| 32483 |
XRP ETF
32483
XRPETF
|
- | -4.31% | -3.94% | 12.99% |
30g
40.3%
60g
18.93%
90g
14.77%
|
Open -
Min. -
Mass. -
|
$231.00 - | - |
|
||
| 32484 |
XRP PEANUT
32484
XRPUT
|
- | - | - | - |
30g
-49.65%
60g
-48.36%
90g
-35.98%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 32485 |
XRP Reflector
32485
XRPR
|
- | - | - | -0.98% |
30g
111.33%
60g
1403.07%
90g
1403.07%
|
Open $0.00010469
Min. $0.00010469
Mass. $0.00010469
|
- - | - |
|
||
| 32486 |
XRP-BF2
32486
XRP-BF2
|
- | - | - | -1.59% |
30g
-2.88%
60g
26.1%
90g
2.2%
|
Open $0.367219
Min. $0.367219
Mass. $0.367219
|
- - | - |
|
||
| 32487 |
XRP2.0
32487
XRP2
|
$0.000065 | - | 2.25% | 10.56% |
30g
8.96%
60g
9.68%
90g
65.07%
|
Open $0.00006347
Min. $0.00006347
Mass. $0.0000649
|
- - | - |
|
||
| 32488 |
XRP2.0
32488
XRP2
|
- | -4.08% | -6% | 4.48% |
30g
90.58%
60g
62.53%
90g
89.25%
|
Open -
Min. -
Mass. -
|
$35.00 - | - |
|
||
| 32489 |
XRP20
32489
XRP20
|
$0.000019 | - | -1.08% | 6.39% |
30g
-7.09%
60g
23.96%
90g
45.64%
|
Open $0.00001929
Min. $0.00001902
Mass. $0.00001929
|
- - | - |
|
||
| 32490 |
Xrpalike Gene
32490
XAG
|
- | - | - | -0.02% |
30g
-26.1%
60g
10.95%
90g
-44.61%
|
Open $0.00055396
Min. $0.00055396
Mass. $0.00055396
|
- - | - |
|
||
| 32491 |
Xrpcashone
32491
XCE
|
- | - | - | - |
30g
0.2%
60g
-7.18%
90g
30.62%
|
Open $0.000003194
Min. $0.000003194
Mass. $0.000003194
|
- - | - |
|
||
| 32492 |
XRPCHAIN
32492
RIPPLE CHAIN
|
- | - | - | - |
30g
391.6%
60g
334.49%
90g
137.09%
|
Open $0.239082
Min. $0.239082
Mass. $0.239082
|
- - | - |
|
||
| 32493 |
XRPDOWN
32493
XRPDOWN
|
- | - | - | 0.04% |
30g
-0.03%
60g
0.01%
90g
21.43%
|
Open $0.00008172
Min. $0.00008172
Mass. $0.00008172
|
- - | - |
|
||
| 32494 |
XRPEPE
32494
XRPEPE
|
- | - | - | 2.43% |
30g
9.08%
60g
-9.13%
90g
-27.29%
|
Open $0.00001094
Min. $0.00001094
Mass. $0.00001094
|
- - | - |
|
||
| 32495 |
XRPFarm
32495
XF
|
- | - | - | -3.29% |
30g
-23.37%
60g
-10.8%
90g
-24.36%
|
Open $0.000000542
Min. $0.000000542
Mass. $0.000000542
|
- - | - |
|
||
| 32496 |
XrpMoonPepeinuHomerSimpsonDeveloper
32496
DOGECOIN
|
- | - | - | - |
30g
-28.17%
60g
-41.04%
90g
-54.93%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 32497 |
XRPUP
32497
XRPUP
|
- | - | - | 0.04% |
30g
-0.03%
60g
0.01%
90g
-20.29%
|
Open $0.085507
Min. $0.085507
Mass. $0.085507
|
- - | - |
|
||
| 32498 |
xrpwifhat
32498
$XRPWIF
|
- | - | -1.57% | 21.89% |
30g
63.15%
60g
62.38%
90g
59.83%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 32499 |
XRT Token
32499
XRT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 32500 |
XSale
32500
XS
|
- | - | - | - |
30g
12.28%
60g
17.32%
90g
55.76%
|
Open $0.018385
Min. $0.018385
Mass. $0.018385
|
- - | - |
|
33.142 Valute monitorate - Pagina
650 di 663
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.