Cap Mercato $3.02T -6.53%
Volume 24o $377.04B 40.84%
BTC % 54.55% -0.51%
ETH % 10.88% -1.93%
Monete 34.175 +30
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
30451
THE BIG LEZ SHOW
THE BIG LEZ SHOW
30451
BIGLEZ
- - -2.14% -6.8%
30g -0.53%
60g -21.71%
90g -21.79%
Open $0.000009183
Min. $0.000009183
Mass. $0.000009183
- - -
30452
The Big Red
The Big Red
30452
$TD
- - - 11.66%
30g -7.12%
60g -29.33%
90g -46.17%
Open $0.000000008
Min. $0.000000008
Mass. $0.000000008
- - -
30453 $0.857676 - -4.1% -7.75%
30g -5.16%
60g -9.74%
90g -37.42%
Open $0.894423
Min. $0.845476
Mass. $0.894423
- - -
30454
The Blocknet
The Blocknet
30454
aBLOCK
- - - 0.17%
30g 9.41%
60g 9.41%
90g 9.41%
Open $0.209899
Min. $0.209899
Mass. $0.209899
- - -
30455 - - - -
30g -12.97%
60g -21.56%
90g 0.05%
Open $0.00102691
Min. $0.00102691
Mass. $0.00102691
- - -
30456 - - - -
30g -32.06%
60g -30.52%
90g -51.4%
Open $0.00336357
Min. $0.00336357
Mass. $0.00336357
- - -
30457
The Blue Hand
The Blue Hand
30457
BLU
$0.001464 - - -11.39%
30g -11.39%
60g -11.39%
90g -11.39%
Open $0.00146438
Min. $0.00146438
Mass. $0.00146438
- - -
30458
The Boogie Nights
The Boogie Nights
30458
DIRKDIGGLER
- -0.44% -21.79% -
30g -
60g -
90g -
Open $0.00053995
Min. $0.00042804
Mass. $0.00053995
- - -
30459
The Box
The Box
30459
BOX
- - - 0.28%
30g -12.73%
60g -18.27%
90g -27.78%
Open $0.00348077
Min. $0.00348077
Mass. $0.00348077
- - -
30460
The Boys Club
The Boys Club
30460
TBC
- - -58.09% -25.06%
30g -36.93%
60g -23.56%
90g -54.14%
Open $0.000000717
Min. $0.000000693
Mass. $0.000000717
- - -
30461
The Camel
The Camel
30461
CAMEL
- - - -
30g -67.77%
60g -79.97%
90g -89.1%
Open $0.000000033
Min. $0.000000033
Mass. $0.000000033
- - -
30462
The CanCoin
The CanCoin
30462
CANNA
- -4.91% -22.35% -36.18%
30g -36.18%
60g -36.18%
90g -36.18%
Open $0.03545
Min. $0.027642
Mass. $0.035796
- - -
30463
The Cat Inu
The Cat Inu
30463
THECAT
- - - 3.85%
30g -33.93%
60g -51.87%
90g -64.13%
Open -
Min. -
Mass. -
- - -
30464 - - - -63.08%
30g -63.08%
60g -63.08%
90g -63.08%
Open $0.000000423
Min. $0.000000423
Mass. $0.000000423
- - -
30465
The Chad Project
The Chad Project
30465
CHADP
- 0.47% 6.46% 15.18%
30g -75.96%
60g -84.4%
90g -
Open -
Min. -
Mass. -
- - -
30466 - - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
30467
The Citadel
The Citadel
30467
THECITADEL
- - - 11.26%
30g 39.87%
60g 257.48%
90g 385.64%
Open -
Min. -
Mass. -
- - -
30468
The Commission
The Commission
30468
CMSN
- - - -2.24%
30g -18.02%
60g -21.46%
90g -28.92%
Open $0.0001123
Min. $0.0001123
Mass. $0.0001123
- - -
30469
THE COQFATHER
THE COQFATHER
30469
BOSSCOQ
- - - -2.66%
30g -0.22%
60g -0.22%
90g -0.22%
Open $0.000008193
Min. $0.000008193
Mass. $0.000008193
- - -
30470 - - -6.01% -6.81%
30g -11.71%
60g -8.19%
90g -44.91%
Open -
Min. -
Mass. -
- - $21.96K
30471
The Cosby Token
The Cosby Token
30471
COSBY
- -0.02% -23.96% -76.39%
30g -
60g -
90g -
Open $0.00006904
Min. $0.00005159
Mass. $0.00006904
- - -
30472
The Crypt Space
The Crypt Space
30472
CRYPT
- 3.5% 1.47% -28.96%
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
30473 - - - -69.84%
30g -90.78%
60g -91.74%
90g -92.09%
Open $0.0000231
Min. $0.0000231
Mass. $0.0000231
- - -
30474
The Crypto You
The Crypto You
30474
MILK
- 0.01% -0.13% -0.33%
30g 0.49%
60g -0.59%
90g -1.92%
Open $0.000000907
Min. $0.000000906
Mass. $0.000000907
- - -
30475 $0.000091 - -10.45% -14.44%
30g 2.1%
60g -42.14%
90g -87.25%
Open $0.00010174
Min. $0.0000907
Mass. $0.00010174
- - -
30476 - - - -
30g -
60g -
90g -
Open $0.000004119
Min. $0.000004119
Mass. $0.000004119
- - -
30477
The Dare
The Dare
30477
DARE
- - - -
30g -2.94%
60g -40.14%
90g -62.26%
Open $0.00050742
Min. $0.00050742
Mass. $0.00050742
- - -
30478
The Debt Box
The Debt Box
30478
DEBT
- - - -
30g -
60g -
90g -
Open $1.5130
Min. $1.5130
Mass. $1.5130
- - -
30479
The dev is an Ape
The dev is an Ape
30479
APEDEV
- - 2.33% -12.22%
30g -33.86%
60g -21.23%
90g -50.15%
Open $0.00001715
Min. $0.00001715
Mass. $0.00001755
- - -
30480 - 0.79% -4.97% -71.63%
30g -
60g -
90g -
Open $0.000000668
Min. $0.000000661
Mass. $0.000000678
- - -
30481
The Dogefather
The Dogefather
30481
DOGEFATHER
- - -11.55% -40.88%
30g -58.55%
60g -46.07%
90g -78.48%
Open $0.000002217
Min. $0.000001861
Mass. $0.000005548
- - -
30482
The Dogefather
The Dogefather
30482
DOGEFATHER
- - - -4.42%
30g 6.56%
60g 31.92%
90g 34.64%
Open -
Min. -
Mass. -
- - -
30483
The Dogeson
The Dogeson
30483
DOGESON
- - 1928.89% 216819.98%
30g 31718398.77%
60g 31718398.77%
90g 31718398.77%
Open $0.238524
Min. $0.238524
Mass. $6.407
- - -
30484 - - - -1.52%
30g 19.7%
60g -44.87%
90g -9.6%
Open $0.00001635
Min. $0.00001635
Mass. $0.00001635
- - -
30485
The Dynasty
The Dynasty
30485
DYT
- - - -1.17%
30g -25.3%
60g -33.25%
90g -34%
Open $0.00030891
Min. $0.00030891
Mass. $0.00030891
- - -
30486 - - - -4.25%
30g 13.1%
60g -44.42%
90g -56.74%
Open $0.00001553
Min. $0.00001553
Mass. $0.00001553
- - -
30487
The Earth Shiba
The Earth Shiba
30487
EARTHSHIB
- 0.65% 1.6% -54.7%
30g -61.51%
60g -61.51%
90g -61.51%
Open -
Min. -
Mass. -
- - -
30488 $0.000125 - -5.62% -7.81%
30g -43.4%
60g -49.31%
90g -67.02%
Open $0.00013236
Min. $0.00012492
Mass. $0.00013236
- - -
30489 - -0.11% -19.23% -21.75%
30g -34.01%
60g -40.59%
90g -68.95%
Open $0.079976
Min. $0.079976
Mass. $0.081314
- - -
30490
The Ennead
The Ennead
30490
NEADRAM
- - - -
30g -10.89%
60g -25.88%
90g -32.46%
Open $0.016322
Min. $0.016322
Mass. $0.016322
- - -
30491 - - - -
30g -
60g -36.43%
90g -36.43%
Open -
Min. -
Mass. -
- - -
30492 - - - 0.72%
30g -7.98%
60g -8.59%
90g -14.01%
Open $0.018766
Min. $0.018766
Mass. $0.018766
- - -
30493
THE EYE
THE EYE
30493
EYE
- - - 1.71%
30g -45.01%
60g -39.11%
90g -39.11%
Open $0.000009518
Min. $0.000009518
Mass. $0.000009518
- - -
30494 $0.000024 - -7.27% -7.29%
30g -21.69%
60g -29.29%
90g -49.59%
Open $0.00002597
Min. $0.00002408
Mass. $0.00002611
- - -
30495 - -4.12% -2.32% 8.87%
30g 2.66%
60g 69%
90g -37.26%
Open -
Min. -
Mass. $12.91
- - -
30496 - - - -41.06%
30g 174.93%
60g 2069.07%
90g 2129.43%
Open $0.000000165
Min. $0.000000165
Mass. $0.000000165
- - -
30497
The Flash
The Flash
30497
FLASH
- - - 1.21%
30g -41.18%
60g -96.62%
90g -96.84%
Open $0.000001804
Min. $0.000001804
Mass. $0.000001804
- - -
30498
The Flash
The Flash
30498
FLASH
- 0.12% -13.55% -12.21%
30g -93.33%
60g -93.33%
90g -93.33%
Open $0.0000038449
Min. $0.000003336
Mass. $0.000003877
- - -
30499 - - - -
30g -
60g -
90g -
Open $0.0000011
Min. $0.0000011
Mass. $0.0000011
- - -
30500
The Forbidden Forest
The Forbidden Forest
30500
FORESTPLUS
- - - -30.68%
30g -67.04%
60g -71.23%
90g -75.3%
Open $0.00068595
Min. $0.00068595
Mass. $0.00068595
- - -
34.175 Valute monitorate - Pagina 610 di 684

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.