Cap Mercato $2.46T
-1.48%
Volume 24o $108.50B
-36.17%
BTC % 50.6%
-0.53%
ETH % 15.66%
1.98%
Monete
26.861
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.000004852 | $0.000004852 | $0.000004852 | $0.000004852 | - | - |
Aug-16 2022 | $0.000004852 | $0.000004852 | $0.000004852 | $0.000004852 | - | - |
Aug-15 2022 | $0.000004852 | $0.000004852 | $0.000004852 | $0.000004852 | - | - |
Aug-14 2022 | $0.000004852 | $0.000004852 | $0.000004852 | $0.000004852 | - | - |
Aug-13 2022 | $0.000004852 | $0.000004852 | $0.000004852 | $0.000004852 | - | - |
Aug-12 2022 | $0.000004852 | $0.000004852 | $0.000004852 | $0.000004852 | - | - |
Aug-11 2022 | $0.000004852 | $0.000004852 | $0.000004852 | $0.000004852 | - | - |
Aug-10 2022 | $0.000004852 | $0.000004851 | $0.0000056717 | $0.0000056711 | - | - |
Aug-09 2022 | $0.0000056711 | $0.0000056706 | $0.0000056713 | $0.0000056709 | - | - |
Aug-08 2022 | $0.000005671 | $0.0000050004 | $0.0000056712 | $0.0000050007 | - | - |
Aug-07 2022 | $0.0000050007 | $0.0000050005 | $0.000005671 | $0.0000056707 | - | - |
Aug-06 2022 | $0.0000056707 | $0.0000056702 | $0.0000056709 | $0.0000056702 | - | - |
Aug-05 2022 | $0.0000056702 | $0.0000056701 | $0.000006901 | $0.0000069007 | - | - |
Aug-04 2022 | $0.0000069009 | $0.0000047107 | $0.0000069009 | $0.0000060012 | - | - |
Aug-03 2022 | $0.0000060012 | $0.0000056807 | $0.0000068014 | $0.0000056808 | - | - |