시가총액 $2.50T
2.69%
볼륨 24시간 $104.57B
-23.5%
BTC % 50.18%
-1.11%
ETH % 16.07%
3.29%
코인
26.864
+5
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.000004852 | $0.000004852 | $0.000004852 | $0.000004852 | - | - |
Aug-16 2022 | $0.000004852 | $0.000004852 | $0.000004852 | $0.000004852 | - | - |
Aug-15 2022 | $0.000004852 | $0.000004852 | $0.000004852 | $0.000004852 | - | - |
Aug-14 2022 | $0.000004852 | $0.000004852 | $0.000004852 | $0.000004852 | - | - |
Aug-13 2022 | $0.000004852 | $0.000004852 | $0.000004852 | $0.000004852 | - | - |
Aug-12 2022 | $0.000004852 | $0.000004852 | $0.000004852 | $0.000004852 | - | - |
Aug-11 2022 | $0.000004852 | $0.000004852 | $0.000004852 | $0.000004852 | - | - |
Aug-10 2022 | $0.000004852 | $0.000004851 | $0.0000056717 | $0.0000056711 | - | - |
Aug-09 2022 | $0.0000056711 | $0.0000056706 | $0.0000056713 | $0.0000056709 | - | - |
Aug-08 2022 | $0.000005671 | $0.0000050004 | $0.0000056712 | $0.0000050007 | - | - |
Aug-07 2022 | $0.0000050007 | $0.0000050005 | $0.000005671 | $0.0000056707 | - | - |
Aug-06 2022 | $0.0000056707 | $0.0000056702 | $0.0000056709 | $0.0000056702 | - | - |
Aug-05 2022 | $0.0000056702 | $0.0000056701 | $0.000006901 | $0.0000069007 | - | - |
Aug-04 2022 | $0.0000069009 | $0.0000047107 | $0.0000069009 | $0.0000060012 | - | - |
Aug-03 2022 | $0.0000060012 | $0.0000056807 | $0.0000068014 | $0.0000056808 | - | - |