Cap Mercato $2.46T -4.13%
Volume 24o $148.91B 33.74%
BTC % 50.62% 2.56%
ETH % 14.95% 1.27%
Monete 26.998 +30
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Taz Inu TAZ

Prezzo storico di Taz Inu (TAZ), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-11 2023 $20,097,340,180,000 $20,097,340,180,000 $20,097,340,180,000 $20,097,340,180,000 - -
Jun-10 2023 $20,097,340,180,000 $20,097,340,180,000 $20,097,340,180,000 $20,097,340,180,000 - -
Jun-09 2023 $20,097,340,180,000 $20,097,340,180,000 $20,097,340,180,000 $20,097,340,180,000 - -
Jun-08 2023 $20,097,340,180,000 $20,097,340,180,000 $20,097,340,180,000 $20,097,340,180,000 - -
Jun-07 2023 $20,097,340,180,000 $20,097,340,180,000 $20,097,340,180,000 $20,097,340,180,000 - -
Jun-06 2023 $20,097,340,180,000 $20,097,340,180,000 $20,097,340,180,000 $20,097,340,180,000 - -
Jun-05 2023 $20,097,340,180,000 $20,051,571,390,000 $20,388,192,340,000 $20,388,192,340,000 - -
Jun-04 2023 $20,389,843,510,000 $20,373,587,550,000 $20,625,190,200,000 $20,625,190,200,000 $5 -
Jun-03 2023 $20,625,190,200,000 $20,580,927,100,000 $20,700,410,760,000 $20,700,028,290,000 - -
Jun-02 2023 $20,699,612,300,000 $20,591,214,470,000 $21,592,202,100,000 $21,355,744,860,000 $73 -
Jun-01 2023 $21,356,933,890,000 $20,251,850,140,000 $21,408,969,920,000 $20,926,055,540,000 $81 -
May-31 2023 $20,926,055,540,000 $20,926,055,540,000 $20,926,055,540,000 $20,926,055,540,000 - -
May-30 2023 $20,926,055,540,000 $20,759,957,580,000 $20,950,317,200,000 $20,791,480,890,000 - -
May-29 2023 $20,793,568,450,000 $20,726,296,350,000 $21,152,430,570,000 $21,031,420,520,000 $5 -
May-28 2023 $21,031,400,150,000 $20,544,454,930,000 $21,036,804,660,000 $20,544,454,930,000 $20 -

Analisi storica e di mercato del prezzo di Taz Inu (TAZ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 51 giorni, dal giorno 17-03-2024.