Cap Mercado $2.46T -4.53%
Volume 24h $152.54B 36.25%
BTC % 50.67% 2.68%
ETH % 14.92% 1.07%
Moedas 26.999 +31
Trocas 885
Última atualização 3 Minutos atrás
Taz Inu TAZ

Preços históricos de Taz Inu (TAZ), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-11 2023 $20,097,340,180,000 $20,097,340,180,000 $20,097,340,180,000 $20,097,340,180,000 - -
Jun-10 2023 $20,097,340,180,000 $20,097,340,180,000 $20,097,340,180,000 $20,097,340,180,000 - -
Jun-09 2023 $20,097,340,180,000 $20,097,340,180,000 $20,097,340,180,000 $20,097,340,180,000 - -
Jun-08 2023 $20,097,340,180,000 $20,097,340,180,000 $20,097,340,180,000 $20,097,340,180,000 - -
Jun-07 2023 $20,097,340,180,000 $20,097,340,180,000 $20,097,340,180,000 $20,097,340,180,000 - -
Jun-06 2023 $20,097,340,180,000 $20,097,340,180,000 $20,097,340,180,000 $20,097,340,180,000 - -
Jun-05 2023 $20,097,340,180,000 $20,051,571,390,000 $20,388,192,340,000 $20,388,192,340,000 - -
Jun-04 2023 $20,389,843,510,000 $20,373,587,550,000 $20,625,190,200,000 $20,625,190,200,000 $5 -
Jun-03 2023 $20,625,190,200,000 $20,580,927,100,000 $20,700,410,760,000 $20,700,028,290,000 - -
Jun-02 2023 $20,699,612,300,000 $20,591,214,470,000 $21,592,202,100,000 $21,355,744,860,000 $73 -
Jun-01 2023 $21,356,933,890,000 $20,251,850,140,000 $21,408,969,920,000 $20,926,055,540,000 $81 -
May-31 2023 $20,926,055,540,000 $20,926,055,540,000 $20,926,055,540,000 $20,926,055,540,000 - -
May-30 2023 $20,926,055,540,000 $20,759,957,580,000 $20,950,317,200,000 $20,791,480,890,000 - -
May-29 2023 $20,793,568,450,000 $20,726,296,350,000 $21,152,430,570,000 $21,031,420,520,000 $5 -
May-28 2023 $21,031,400,150,000 $20,544,454,930,000 $21,036,804,660,000 $20,544,454,930,000 $20 -

Análise histórica e de mercado do preço de Taz Inu (TAZ), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 51 dias, a partir do dia 17-03-2024.