Cap Mercado $2.50T -0.34%
Volumen 24h $120.88B 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Monedas 26.993 +26
Exchanges 885
Ultima actualización 32 Segundos atrás
Taz Inu TAZ

Precios Históricos de Taz Inu (TAZ), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-11 2023 $20,097,340,180,000 $20,097,340,180,000 $20,097,340,180,000 $20,097,340,180,000 - -
Jun-10 2023 $20,097,340,180,000 $20,097,340,180,000 $20,097,340,180,000 $20,097,340,180,000 - -
Jun-09 2023 $20,097,340,180,000 $20,097,340,180,000 $20,097,340,180,000 $20,097,340,180,000 - -
Jun-08 2023 $20,097,340,180,000 $20,097,340,180,000 $20,097,340,180,000 $20,097,340,180,000 - -
Jun-07 2023 $20,097,340,180,000 $20,097,340,180,000 $20,097,340,180,000 $20,097,340,180,000 - -
Jun-06 2023 $20,097,340,180,000 $20,097,340,180,000 $20,097,340,180,000 $20,097,340,180,000 - -
Jun-05 2023 $20,097,340,180,000 $20,051,571,390,000 $20,388,192,340,000 $20,388,192,340,000 - -
Jun-04 2023 $20,389,843,510,000 $20,373,587,550,000 $20,625,190,200,000 $20,625,190,200,000 $5 -
Jun-03 2023 $20,625,190,200,000 $20,580,927,100,000 $20,700,410,760,000 $20,700,028,290,000 - -
Jun-02 2023 $20,699,612,300,000 $20,591,214,470,000 $21,592,202,100,000 $21,355,744,860,000 $73 -
Jun-01 2023 $21,356,933,890,000 $20,251,850,140,000 $21,408,969,920,000 $20,926,055,540,000 $81 -
May-31 2023 $20,926,055,540,000 $20,926,055,540,000 $20,926,055,540,000 $20,926,055,540,000 - -
May-30 2023 $20,926,055,540,000 $20,759,957,580,000 $20,950,317,200,000 $20,791,480,890,000 - -
May-29 2023 $20,793,568,450,000 $20,726,296,350,000 $21,152,430,570,000 $21,031,420,520,000 $5 -
May-28 2023 $21,031,400,150,000 $20,544,454,930,000 $21,036,804,660,000 $20,544,454,930,000 $20 -

Análisis de precios históricos y de mercado de Taz Inu (TAZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 51 días, desde el día 16-03-2024.