Cap Mercato $3.13T
-3.26%
Volume 24o $231.18B
14.51%
BTC % 55.39%
3.8%
ETH % 10.96%
0.63%
Monete
33.834
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23401 |
NIFTY DeFi Protocol
23401
NFTY
|
- | - | - | 2.51% |
30g
-13.13%
60g
-22.5%
90g
-20.12%
|
Open $0.04385
Min. $0.04385
Mass. $0.04385
|
- - | - |
|
||
| 23402 |
Nifty League
23402
NFTL
|
- | - | - | -4.32% |
30g
-27.76%
60g
-40.91%
90g
-58.23%
|
Open $0.00012731
Min. $0.00012731
Mass. $0.00012731
|
- - | - |
|
||
| 23403 |
Nifty Wizards Dust
23403
DUST
|
$0.000012 | 0.09% | -7% | -15.76% |
30g
-29.44%
60g
-46.21%
90g
-62.37%
|
Open $0.00001328
Min. $0.00001243
Mass. $0.00001364
|
- - | - |
|
||
| 23404 |
Niftyfuse
23404
FUSE
|
- | 0.01% | -1.94% | -20.61% |
30g
-20.61%
60g
-20.61%
90g
-20.61%
|
Open $0.00202995
Min. $0.00198067
Mass. $0.00203051
|
- - | - |
|
||
| 23405 |
NiftyMoji
23405
MEXP
|
- | 0.51% | 4.93% | 9.38% |
30g
-
60g
-
90g
-
|
Open $39.49
Min. $39.49
Mass. $39.49
|
- - | - |
|
||
| 23406 |
NiftyNFT
23406
NIFTY
|
- | - | 0.17% | 9.95% |
30g
-72.52%
60g
-86.98%
90g
-95.04%
|
Open $0.051216
Min. $0.051193
Mass. $0.051267
|
- - | - |
|
||
| 23407 |
NiftyPays
23407
NIFTY
|
- | - | - | - |
30g
-26.63%
60g
-56.13%
90g
-58.67%
|
Open $0.00085647
Min. $0.00085647
Mass. $0.00085647
|
- - | - |
|
||
| 23408 |
Niggachain AI Layer 2
23408
N2
|
$0.000090 | - | -1.74% | 17.3% |
30g
-16.92%
60g
-46.6%
90g
-63.14%
|
Open $0.0000916
Min. $0.00008833
Mass. $0.00009182
|
- - | - |
|
||
| 23409 |
Night Fury
23409
FURY
|
- | - | - | - |
30g
-51.16%
60g
-83.27%
90g
-93.93%
|
Open $0.00036503
Min. $0.00036503
Mass. $0.00036503
|
- - | - |
|
||
| 23410 |
Night Life Crypto
23410
NLIFE
|
- | 0.41% | 6.33% | -13.92% |
30g
-4.26%
60g
37.21%
90g
-5.82%
|
Open $0.457415
Min. $0.457415
Mass. $0.48638
|
- - | - |
|
||
| 23411 |
Nigi
23411
NIGI
|
- | - | - | -2.1% |
30g
-37.45%
60g
-15.83%
90g
-24.49%
|
Open $0.00003973
Min. $0.00003973
Mass. $0.00003973
|
- - | - |
|
||
| 23412 |
NiHao
23412
NIHAO
|
- | 12.9% | 8.74% | -10.77% |
30g
-10.84%
60g
-44.05%
90g
-57.06%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23413 |
Nihao coin
23413
NIHAO
|
- | - | - | -4.31% |
30g
-23.42%
60g
-20.3%
90g
-23.98%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23414 |
Nihilo Coin
23414
NIHL
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23415 |
NiiFi
23415
NIIFI
|
- | - | - | -34.45% |
30g
-84.89%
60g
-90.06%
90g
-76.48%
|
Open $0.00039584
Min. $0.00039584
Mass. $0.00039584
|
- - | - |
|
||
| 23416 |
Nikel Tech
23416
NIKL
|
- | - | - | - |
30g
-1.11%
60g
-46.01%
90g
-68.55%
|
Open $0.010006
Min. $0.010006
Mass. $0.010006
|
- - | - |
|
||
| 23417 |
Nikita
23417
NIKITA
|
$0.000028 | - | -2.51% | -7.75% |
30g
-34.09%
60g
-28.05%
90g
-63.75%
|
Open $0.00002834
Min. $0.00002762
Mass. $0.00002896
|
- - | - |
|
||
| 23418 |
Nikola Tesla Token
23418
369
|
- | - | - | -8.51% |
30g
-17.74%
60g
-40.33%
90g
-36.04%
|
Open $0.00000014
Min. $0.00000014
Mass. $0.00000014
|
- - | - |
|
||
| 23419 |
NIKPLACE
23419
NIK
|
- | - | - | - |
30g
-
60g
-75.58%
90g
-74.98%
|
Open $0.020014
Min. $0.020014
Mass. $0.020014
|
- - | - |
|
||
| 23420 |
NIL Coin
23420
NIL
|
- | - | - | 7.84% |
30g
1.44%
60g
-28.76%
90g
-1.08%
|
Open $0.00000275
Min. $0.00000275
Mass. $0.00000275
|
- - | - |
|
||
| 23421 |
Nil DAO
23421
NIL
|
- | - | - | -2.65% |
30g
-62.75%
60g
-57.56%
90g
-84.88%
|
Open $0.01909
Min. $0.01909
Mass. $0.01909
|
- - | - |
|
||
| 23422 |
Nilu
23422
NILU
|
- | - | - | -0.71% |
30g
-13.09%
60g
-2.56%
90g
5.06%
|
Open $0.00040284
Min. $0.00040284
Mass. $0.00040284
|
- - | - |
|
||
| 23423 |
Nim Network
23423
NIM
|
- | - | - | 0.06% |
30g
-49.83%
60g
-57.46%
90g
-28.74%
|
Open $0.00173137
Min. $0.00173137
Mass. $0.00173137
|
- - | - |
|
||
| 23424 |
Nimbus
23424
NBU
|
- | - | - | - |
30g
-1.79%
60g
-1.79%
90g
-1.79%
|
Open $0.00037907
Min. $0.00037907
Mass. $0.00037907
|
- - | - |
|
||
| 23425 |
Nimbus AI
23425
NAI
|
- | - | - | -4.76% |
30g
-11.79%
60g
-14.23%
90g
21.45%
|
Open $0.00002824
Min. $0.00002824
Mass. $0.00002824
|
- - | - |
|
||
| 23426 |
Nimbus Coin
23426
NMB
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23427 |
Nimbus Governance Token
23427
GNBU
|
- | - | - | -4.03% |
30g
42.29%
60g
-57.04%
90g
-69.72%
|
Open $0.014276
Min. $0.014276
Mass. $0.014276
|
- - | - |
|
||
| 23428 |
Nimbus Platform
23428
NIMB
|
- | - | - | -2.23% |
30g
-18.32%
60g
-18.32%
90g
-18.32%
|
Open $0.00084207
Min. $0.00084207
Mass. $0.00084207
|
- - | - |
|
||
| 23429 |
Nimfamoney
23429
NIMFA
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23430 |
NIMO Protocol
23430
NIM
|
$0.00000561 | - | - | -2.17% |
30g
3.59%
60g
-35.1%
90g
-47.16%
|
Open $0.000005611
Min. $0.000005611
Mass. $0.000005611
|
- - | - |
|
||
| 23431 |
NINA
23431
NINA
|
$0.000038 | - | -1.73% | 14.35% |
30g
23.46%
60g
-63.32%
90g
-69.2%
|
Open $0.00003874
Min. $0.00003806
Mass. $0.00003874
|
- - | - |
|
||
| 23432 |
NINE DOGS
23432
9DOGS
|
- | - | - | - |
30g
-3.38%
60g
-10.61%
90g
-11.05%
|
Open $0.00255482
Min. $0.00255482
Mass. $0.00255482
|
- - | - |
|
||
| 23433 |
Ninebot
23433
NBG
|
- | - | - | -0.37% |
30g
-75.16%
60g
-43.14%
90g
-41.06%
|
Open $0.00684745
Min. $0.00684745
Mass. $0.00684745
|
- - | - |
|
||
| 23434 |
Ninenoble
23434
NNN
|
- | - | - | -1.75% |
30g
-13.82%
60g
-59.58%
90g
-66.36%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23435 |
Ninja Fantasy Token
23435
NFS
|
- | - | - | -0.89% |
30g
-35.52%
60g
-79.23%
90g
-74.54%
|
Open $0.00096703
Min. $0.00096703
Mass. $0.00096703
|
- - | - |
|
||
| 23436 |
NINJA INU
23436
NINJA
|
- | - | - | -0.3% |
30g
-8.11%
60g
4.13%
90g
-53.24%
|
Open $0.000000133
Min. $0.000000133
Mass. $0.000000133
|
- - | - |
|
||
| 23437 |
Ninja Pepe
23437
NPEPE
|
- | - | - | 0.26% |
30g
-28.92%
60g
-98.29%
90g
-98.29%
|
Open $0.000000027
Min. $0.000000027
Mass. $0.000000027
|
- - | - |
|
||
| 23438 |
Ninja Protocol
23438
NINJA
|
$0.000777 | - | 0.07% | -3.04% |
30g
-12.65%
60g
-35.54%
90g
-56.27%
|
Open $0.00077608
Min. $0.00077224
Mass. $0.00082474
|
- - | - |
|
||
| 23439 |
Ninja Turtles
23439
NINJA
|
- | 0.08% | -7.37% | 2133387.1% |
30g
116932692116.47%
60g
116932692116.47%
90g
116932692116.47%
|
Open $0.217857
Min. $0.214303
Mass. $0.218966
|
- - | - |
|
||
| 23440 |
NinjaCat
23440
NINJACAT
|
- | - | - | - |
30g
0.68%
60g
0.7%
90g
0.69%
|
Open $0.00042982
Min. $0.00042982
Mass. $0.00042982
|
- - | - |
|
||
| 23441 |
Ninjacoin
23441
NINJA
|
- | -5.37% | -5.39% | -5.39% |
30g
-14.84%
60g
-98.29%
90g
-98%
|
Open -
Min. -
Mass. $0.000008518
|
- - | - |
|
||
| 23442 |
NinjaDoge
23442
$NINJADOGE
|
- | - | - | - |
30g
-50.06%
60g
-66.71%
90g
-87.52%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23443 |
NinjaFloki
23443
NJF
|
- | - | - | 8.23% |
30g
32.14%
60g
-92.13%
90g
-95.17%
|
Open $0.000000096
Min. $0.000000096
Mass. $0.000000096
|
- - | - |
|
||
| 23444 |
Ninjaswap
23444
NINJA
|
- | -2.11% | -8.37% | 123.62% |
30g
123.62%
60g
123.62%
90g
123.62%
|
Open $0.302112
Min. $0.252081
Mass. $0.341318
|
- - | - |
|
||
| 23445 |
Ninneko (Mata)
23445
MATA
|
- | - | - | - |
30g
-4.12%
60g
-10.28%
90g
-23.12%
|
Open $0.000006317
Min. $0.000006317
Mass. $0.000006317
|
- - | - |
|
||
| 23446 |
Nintia Estate
23446
NINTI
|
- | 0.65% | -1.22% | 9.51% |
30g
-1.19%
60g
-46.54%
90g
-80.72%
|
Open $0.00092555
Min. $0.00091423
Mass. $0.00092555
|
- - | - |
|
||
| 23447 |
Nio tokenized stock FTX
23447
NIO
|
- | - | - | - |
30g
13.63%
60g
-40.33%
90g
-34.38%
|
Open $12.50
Min. $12.50
Mass. $12.50
|
- - | - |
|
||
| 23448 |
Niob Finance
23448
NIOB
|
- | - | - | 1.61% |
30g
-19.89%
60g
-11.45%
90g
-11.45%
|
Open $0.0001575
Min. $0.0001575
Mass. $0.0001575
|
- - | - |
|
||
| 23449 |
Niobio Cash
23449
NBR
|
- | - | - | 0.74% |
30g
38.65%
60g
-35.55%
90g
-35.75%
|
Open $0.0087128
Min. $0.0087128
Mass. $0.0087128
|
- - | - |
|
||
| 23450 |
nioctiB
23450
NIOCTIB
|
- | - | - | - |
30g
0.71%
60g
-44.45%
90g
-37.58%
|
Open $0.00108223
Min. $0.00108223
Mass. $0.00108223
|
- - | - |
|
33.834 Valute monitorate - Pagina
469 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.