Cap Mercato $3.32T
-0.05%
Volume 24o $200.17B
-12.73%
BTC % 54.39%
0.12%
ETH % 11.22%
-1.07%
Monete
33.988
+76
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23401 |
Nexusmind
23401
NMD
|
$4.35 | -0.04% | 0.46% | -8.41% |
30g
-12.88%
60g
-41.02%
90g
-69.24%
|
Open $4.3429
Min. $4.2890
Mass. $4.3919
|
- - | - |
|
||
| 23402 |
NEXUSPAD Protocol
23402
NEXUS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00279844
Min. $0.00279844
Mass. $0.00279844
|
- - | - |
|
||
| 23403 |
Nexxo
23403
NEXXO
|
- | -0.44% | 1.15% | 108.45% |
30g
-
60g
-
90g
-
|
Open $0.011007
Min. $0.010692
Mass. $0.011168
|
- - | - |
|
||
| 23404 |
Nexxus
23404
NXX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23405 |
NeyroAI
23405
NAI
|
- | - | - | -0.01% |
30g
-99.99%
60g
-99.99%
90g
-99.99%
|
Open $0.00096654
Min. $0.00096654
Mass. $0.00096654
|
- - | - |
|
||
| 23406 |
NEZHA
23406
NEZHA
|
$0.000062 | - | 10.55% | 2.53% |
30g
12.25%
60g
15.36%
90g
-0.37%
|
Open $0.00005742
Min. $0.00005631
Mass. $0.00006225
|
- - | - |
|
||
| 23407 |
NezhaToken
23407
NEZHA
|
- | - | - | - |
30g
-47.95%
60g
-95.46%
90g
-95.46%
|
Open $0.0000206
Min. $0.0000206
Mass. $0.0000206
|
- - | - |
|
||
| 23408 |
Nezuko
23408
NEZUKO
|
- | - | - | 0.45% |
30g
-14.96%
60g
-32.37%
90g
-36.92%
|
Open $0.000000293
Min. $0.000000293
Mass. $0.000000293
|
- - | - |
|
||
| 23409 |
Nezuko Inu
23409
NEZUKO
|
- | - | - | -8.19% |
30g
100.59%
60g
60.15%
90g
60.15%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23410 |
Nfans
23410
NFS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00139936
Min. $0.00139936
Mass. $0.00139936
|
- - | - |
|
||
| 23411 |
NFCore
23411
NFCR
|
- | - | - | - |
30g
-30.66%
60g
-80.43%
90g
-80.43%
|
Open $0.033906
Min. $0.033906
Mass. $0.033906
|
- - | - |
|
||
| 23412 |
NFINITY AI
23412
NFNT
|
$0.000333 | - | -1.29% | 8.31% |
30g
-68.64%
60g
-91.39%
90g
-95.94%
|
Open $0.00033781
Min. $0.00033343
Mass. $0.00033781
|
- - | - |
|
||
| 23413 |
NFMonsters
23413
NFMON
|
- | -0.91% | -1.68% | -91.33% |
30g
-91.33%
60g
-91.32%
90g
2.54%
|
Open $0.00440656
Min. $0.00433253
Mass. $0.00443838
|
- - | - |
|
||
| 23414 |
NFracTion
23414
NFTA
|
- | -0.01% | -5.77% | -5.77% |
30g
-41.64%
60g
-99.13%
90g
-99.13%
|
Open $0.00038436
Min. $0.00036215
Mass. $0.00038436
|
- - | - |
|
||
| 23415 |
NFsTay
23415
STAY
|
- | - | - | -17.29% |
30g
124.72%
60g
-47.83%
90g
-69.47%
|
Open $0.00006343
Min. $0.00006343
Mass. $0.00006343
|
- - | - |
|
||
| 23416 |
NFT
23416
NFT
|
- | - | - | 1.28% |
30g
1.28%
60g
1.28%
90g
1.28%
|
Open $0.018542
Min. $0.018542
Mass. $0.018542
|
- - | - |
|
||
| 23417 |
NFT All Best ICO
23417
NFTALLBI
|
- | - | - | 4.71% |
30g
-61.82%
60g
33.83%
90g
95.47%
|
Open $0.000001509
Min. $0.000001509
Mass. $0.000001509
|
- - | - |
|
||
| 23418 |
NFT Alley
23418
ALLEY
|
- | - | - | 10.84% |
30g
29.86%
60g
-3.31%
90g
-32.01%
|
Open $0.02164
Min. $0.021356
Mass. $0.02164
|
- - | - |
|
||
| 23419 |
NFT Art Finance
23419
NFTART
|
- | - | 0.75% | 18.77% |
30g
13.64%
60g
-6.75%
90g
-18.53%
|
Open -
Min. -
Mass. -
|
$33.00 - | $238.46K |
|
||
| 23420 |
NFT Champions
23420
CHAMP
|
$0.000061 | - | 0.4% | 0.86% |
30g
-0.7%
60g
-16.74%
90g
-19.88%
|
Open $0.0000612
Min. $0.0000612
Mass. $0.00006145
|
- - | - |
|
||
| 23421 |
NFT Crosschain
23421
CRC
|
- | - | - | 2.64% |
30g
-33.49%
60g
-68.92%
90g
-99.98%
|
Open $0.0000022069
Min. $0.0000022069
Mass. $0.0000022069
|
- - | - |
|
||
| 23422 |
NFT Gallery
23422
NFG
|
- | - | - | - |
30g
0.1%
60g
0.07%
90g
-
|
Open $0.000001
Min. $0.000001
Mass. $0.000001
|
- - | - |
|
||
| 23423 |
NFT Global
23423
NFTG
|
- | - | - | 0.77% |
30g
-22.51%
60g
-27.82%
90g
-35.94%
|
Open $0.00013134
Min. $0.00013134
Mass. $0.00013134
|
- - | - |
|
||
| 23424 |
NFT Marble Game
23424
DOZEN
|
- | - | - | 0.26% |
30g
-1.11%
60g
-1.11%
90g
-1.11%
|
Open $0.02145
Min. $0.02145
Mass. $0.02145
|
- - | - |
|
||
| 23425 |
NFT POOL
23425
NFTP
|
- | 1.86% | 20.76% | -20.8% |
30g
144.45%
60g
-30.23%
90g
-54.78%
|
Open -
Min. -
Mass. $0.00028721
|
- - | - |
|
||
| 23426 |
NFT Pussies
23426
PUSSIES
|
- | - | - | - |
30g
-27.19%
60g
-54.31%
90g
-55.92%
|
Open $0.00160425
Min. $0.00160425
Mass. $0.00160425
|
- - | - |
|
||
| 23427 |
NFT Royal Token
23427
NRT
|
- | - | - | -0.59% |
30g
-69.73%
60g
-82.26%
90g
-79.83%
|
Open $0.106321
Min. $0.106321
Mass. $0.106321
|
- - | - |
|
||
| 23428 |
NFT SolPad
23428
NFTSOL
|
- | 0.63% | 5.93% | 22.88% |
30g
-
60g
-
90g
-
|
Open $0.00262743
Min. $0.00262743
Mass. $0.00280232
|
- - | - |
|
||
| 23429 |
NFT STARS
23429
NFTS
|
- | - | - | -1.15% |
30g
0.97%
60g
-88.59%
90g
-89.52%
|
Open $0.00533522
Min. $0.00533522
Mass. $0.00533522
|
- - | - |
|
||
| 23430 |
NFT Starter
23430
NFTST
|
- | - | - | 0.04% |
30g
143.17%
60g
143.15%
90g
-5.47%
|
Open $0.000001653
Min. $0.000001653
Mass. $0.000001653
|
- - | - |
|
||
| 23431 |
NFT Tech
23431
NFTT
|
- | - | - | -1.57% |
30g
0.21%
60g
-1.43%
90g
21.38%
|
Open $0.00113641
Min. $0.00113641
Mass. $0.00113641
|
- - | - |
|
||
| 23432 |
NFT TOKEN PILOT
23432
NFTP
|
- | - | - | - |
30g
-0.03%
60g
-0.03%
90g
-0.03%
|
Open $0.00001599
Min. $0.00001599
Mass. $0.00001599
|
- - | - |
|
||
| 23433 |
NFT Wars
23433
NFTWAR
|
- | -100% | -100% | -100% |
30g
-100%
60g
-100%
90g
-100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23434 |
NFT Workx
23434
WRKX
|
- | - | - | 0.61% |
30g
-9.4%
60g
-32.37%
90g
-31.65%
|
Open $0.00448678
Min. $0.00448678
Mass. $0.00448678
|
- - | - |
|
||
| 23435 |
NFT-QR
23435
NFTQR
|
- | -0.36% | -2.05% | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23436 |
NFT11
23436
NFT11
|
- | - | - | - |
30g
13.01%
60g
-20.67%
90g
-99.98%
|
Open $0.000006365
Min. $0.000006365
Mass. $0.000006365
|
- - | - |
|
||
| 23437 |
NFT2STAKE
23437
NFT2$
|
- | - | - | 81.2% |
30g
-48.33%
60g
-25.63%
90g
-61.83%
|
Open $0.00468258
Min. $0.00468258
Mass. $0.00468258
|
- - | - |
|
||
| 23438 |
NFT4Play
23438
4PLAY
|
- | - | - | -0.01% |
30g
-4.19%
60g
-18.85%
90g
-24.99%
|
Open $0.0000162
Min. $0.0000162
Mass. $0.0000162
|
- - | - |
|
||
| 23439 |
NFTASCII
23439
NFTASCII
|
- | - | - | -4.94% |
30g
15.49%
60g
-20.76%
90g
-60.25%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23440 |
NFTBlackMarket
23440
NBM
|
- | - | - | -1.77% |
30g
-2.91%
60g
-14.39%
90g
-17.42%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23441 |
NFTBomb
23441
NBP
|
- | - | - | -1.88% |
30g
-84.28%
60g
-83.72%
90g
-83.23%
|
Open $0.000004691
Min. $0.000004691
Mass. $0.000004691
|
- - | - |
|
||
| 23442 |
NFTBooks
23442
NFTBS
|
- | - | 14.98% | 43.11% |
30g
20.13%
60g
-8.25%
90g
-4.39%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23443 |
NFTBOX.fun
23443
NFTBOX
|
- | - | - | -2.03% |
30g
-58.26%
60g
-57.76%
90g
-86.87%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23444 |
NFTCircle
23444
NFTC
|
- | - | - | - |
30g
-67.97%
60g
-76.04%
90g
-84.12%
|
Open $0.0006522
Min. $0.0006522
Mass. $0.0006522
|
- - | - |
|
||
| 23445 |
NFTCloud
23445
CLOUD
|
- | 1.04% | 15.59% | 40909.25% |
30g
9748.05%
60g
9838.88%
90g
9973.3%
|
Open $0.263067
Min. $0.251837
Mass. $0.304753
|
- - | - |
|
||
| 23446 |
NFTD Protocol
23446
NFTD
|
- | - | - | 0.02% |
30g
0.01%
60g
-
90g
0.01%
|
Open $0.520254
Min. $0.520254
Mass. $0.520254
|
- - | - |
|
||
| 23447 |
NFTDAO
23447
NAO
|
- | - | - | -0.07% |
30g
-30.3%
60g
-59.91%
90g
-61.19%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23448 |
NFTDeli
23448
DELI
|
- | - | - | -9.46% |
30g
-22.89%
60g
21.22%
90g
-1.26%
|
Open $0.00004791
Min. $0.00004791
Mass. $0.00004791
|
- - | - |
|
||
| 23449 |
NFTEarth
23449
NFTE
|
- | - | - | -0.85% |
30g
-61.48%
60g
-78.64%
90g
-96.54%
|
Open $0.000001949
Min. $0.000001949
Mass. $0.000001949
|
- - | - |
|
||
| 23450 |
NFTeez
23450
NFTEEZ
|
- | -1.91% | -16.32% | - |
30g
-
60g
-
90g
-
|
Open $0.00001839
Min. $0.00001549
Mass. $0.00001867
|
- - | - |
|
33.988 Valute monitorate - Pagina
469 di 680
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.