Cap Mercato $3.56T
-7.28%
Volume 24o $514.91B
26.08%
BTC % 56.51%
0.81%
ETH % 10.89%
-6.24%
Monete
33.601
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23401 |
NextDAO
23401
NAX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00001907
Min. $0.00001907
Mass. $0.00001907
|
- - | - |
|
||
| 23402 |
NextDAO
23402
NAX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23403 |
NextEarth
23403
NXTT
|
$0.00000479 | - | - | -14.28% |
30g
-26.82%
60g
-34.32%
90g
-32.42%
|
Open $0.000004787
Min. $0.000004787
Mass. $0.000004787
|
- - | - |
|
||
| 23404 |
NEXTEP
23404
NEXTEP
|
- | - | - | -0.87% |
30g
-9.1%
60g
-24.91%
90g
-51.57%
|
Open $0.00002662
Min. $0.00002662
Mass. $0.00002662
|
- - | - |
|
||
| 23405 |
NextPakk
23405
Pakka
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23406 |
Nexty
23406
NTY
|
- | - | 6.01% | -10.34% |
30g
-36.08%
60g
1.78%
90g
-21.08%
|
Open $0.00001427
Min. $0.00001427
Mass. $0.00001427
|
- - | - |
|
||
| 23407 |
Nexus
23407
NEXUS
|
$0.000946 | - | -12.74% | -25.15% |
30g
-27.25%
60g
-16.65%
90g
-10.62%
|
Open $0.00109928
Min. $0.00094635
Mass. $0.00109928
|
- - | - |
|
||
| 23408 |
NEXUS
23408
NEX
|
$0.000265 | - | -9.45% | -14.12% |
30g
-26.28%
60g
-24.31%
90g
-14.73%
|
Open $0.00029233
Min. $0.00026468
Mass. $0.00029233
|
- - | - |
|
||
| 23409 |
Nexus
23409
NXS
|
- | - | - | 5.25% |
30g
11.06%
60g
-32.67%
90g
-20%
|
Open $0.019997
Min. $0.019997
Mass. $0.019997
|
- - | - |
|
||
| 23410 |
Nexus bLuna token share representation
23410
NLUNA
|
- | - | - | 0.97% |
30g
-85.33%
60g
-99.99%
90g
-100%
|
Open $0.00047536
Min. $0.00047536
Mass. $0.00047536
|
- - | - |
|
||
| 23411 |
Nexus Crypto Services
23411
$NEXUS
|
- | - | - | -0.95% |
30g
-2.7%
60g
2.67%
90g
-5.32%
|
Open $0.00841171
Min. $0.00841171
Mass. $0.00841171
|
- - | - |
|
||
| 23412 |
Nexus Dubai
23412
NXD
|
- | - | - | 33.62% |
30g
-81.71%
60g
-79.42%
90g
-84.68%
|
Open $0.00000314
Min. $0.00000314
Mass. $0.00000314
|
- - | - |
|
||
| 23413 |
Nexus Protocol
23413
PSI
|
- | - | - | -0.01% |
30g
-52.91%
60g
-99.66%
90g
-99.63%
|
Open $0.0001299
Min. $0.0001299
Mass. $0.0001299
|
- - | - |
|
||
| 23414 |
NexusAI
23414
NEXUSAI
|
- | - | - | - |
30g
-1.67%
60g
-32.57%
90g
-68.23%
|
Open $0.00020317
Min. $0.00020317
Mass. $0.00020317
|
- - | - |
|
||
| 23415 |
Nexusmind
23415
NMD
|
$7.29 | 0.02% | -14.82% | -39.82% |
30g
-39.2%
60g
103.71%
90g
-12.78%
|
Open $8.101
Min. $7.288
Mass. $8.552
|
- - | - |
|
||
| 23416 |
NEXUSPAD Protocol
23416
NEXUS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00279844
Min. $0.00279844
Mass. $0.00279844
|
- - | - |
|
||
| 23417 |
Nexxo
23417
NEXXO
|
- | -0.44% | 1.15% | 108.45% |
30g
-
60g
-
90g
-
|
Open $0.011007
Min. $0.010692
Mass. $0.011168
|
- - | - |
|
||
| 23418 |
Nexxus
23418
NXX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23419 |
NeyroAI
23419
NAI
|
- | - | - | -0.01% |
30g
-99.99%
60g
-99.99%
90g
-99.99%
|
Open $0.00096654
Min. $0.00096654
Mass. $0.00096654
|
- - | - |
|
||
| 23420 |
NezhaToken
23420
NEZHA
|
- | - | - | - |
30g
-47.95%
60g
-95.46%
90g
-95.46%
|
Open $0.0000206
Min. $0.0000206
Mass. $0.0000206
|
- - | - |
|
||
| 23421 |
Nezuko
23421
NEZUKO
|
- | - | - | 0.45% |
30g
-14.96%
60g
-32.37%
90g
-36.92%
|
Open $0.000000293
Min. $0.000000293
Mass. $0.000000293
|
- - | - |
|
||
| 23422 |
Nezuko Inu
23422
NEZUKO
|
- | - | - | -8.19% |
30g
100.59%
60g
60.15%
90g
60.15%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23423 |
Nfans
23423
NFS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00139936
Min. $0.00139936
Mass. $0.00139936
|
- - | - |
|
||
| 23424 |
NFCore
23424
NFCR
|
- | - | - | - |
30g
-30.66%
60g
-80.43%
90g
-80.43%
|
Open $0.033906
Min. $0.033906
Mass. $0.033906
|
- - | - |
|
||
| 23425 |
NFMonsters
23425
NFMON
|
- | -0.91% | -1.68% | -91.33% |
30g
-91.33%
60g
-91.32%
90g
2.54%
|
Open $0.00440656
Min. $0.00433253
Mass. $0.00443838
|
- - | - |
|
||
| 23426 |
NFracTion
23426
NFTA
|
- | -0.01% | -5.77% | -5.77% |
30g
-41.64%
60g
-99.13%
90g
-99.13%
|
Open $0.00038436
Min. $0.00036215
Mass. $0.00038436
|
- - | - |
|
||
| 23427 |
NFsTay
23427
STAY
|
- | - | - | -17.29% |
30g
124.72%
60g
-47.83%
90g
-69.47%
|
Open $0.00006343
Min. $0.00006343
Mass. $0.00006343
|
- - | - |
|
||
| 23428 |
NFT
23428
NFT
|
- | - | - | 1.28% |
30g
1.28%
60g
1.28%
90g
1.28%
|
Open $0.018542
Min. $0.018542
Mass. $0.018542
|
- - | - |
|
||
| 23429 |
NFT All Best ICO
23429
NFTALLBI
|
- | - | - | 4.71% |
30g
-61.82%
60g
33.83%
90g
95.47%
|
Open $0.000001509
Min. $0.000001509
Mass. $0.000001509
|
- - | - |
|
||
| 23430 |
NFT Alley
23430
ALLEY
|
- | - | - | 10.84% |
30g
29.86%
60g
-3.31%
90g
-32.01%
|
Open $0.02164
Min. $0.021356
Mass. $0.02164
|
- - | - |
|
||
| 23431 |
NFT Art Finance
23431
NFTART
|
- | - | -12.38% | -16.67% |
30g
-23.99%
60g
-7.06%
90g
-6.52%
|
Open -
Min. -
Mass. -
|
$1.00 - | $220.86K |
|
||
| 23432 |
NFT Crosschain
23432
CRC
|
- | - | - | 2.64% |
30g
-33.49%
60g
-68.92%
90g
-99.98%
|
Open $0.0000022069
Min. $0.0000022069
Mass. $0.0000022069
|
- - | - |
|
||
| 23433 |
NFT Gallery
23433
NFG
|
- | - | - | - |
30g
0.1%
60g
0.07%
90g
-
|
Open $0.000001
Min. $0.000001
Mass. $0.000001
|
- - | - |
|
||
| 23434 |
NFT Global
23434
NFTG
|
- | - | - | 0.77% |
30g
-22.51%
60g
-27.82%
90g
-35.94%
|
Open $0.00013134
Min. $0.00013134
Mass. $0.00013134
|
- - | - |
|
||
| 23435 |
NFT Marble Game
23435
DOZEN
|
- | - | - | 0.26% |
30g
-1.11%
60g
-1.11%
90g
-1.11%
|
Open $0.02145
Min. $0.02145
Mass. $0.02145
|
- - | - |
|
||
| 23436 |
NFT POOL
23436
NFTP
|
- | 1.86% | 20.76% | -20.8% |
30g
144.45%
60g
-30.23%
90g
-54.78%
|
Open -
Min. -
Mass. $0.00028721
|
- - | - |
|
||
| 23437 |
NFT Pussies
23437
PUSSIES
|
- | - | - | - |
30g
-27.19%
60g
-54.31%
90g
-55.92%
|
Open $0.00160425
Min. $0.00160425
Mass. $0.00160425
|
- - | - |
|
||
| 23438 |
NFT Royal Token
23438
NRT
|
- | - | - | -0.59% |
30g
-69.73%
60g
-82.26%
90g
-79.83%
|
Open $0.106321
Min. $0.106321
Mass. $0.106321
|
- - | - |
|
||
| 23439 |
NFT SolPad
23439
NFTSOL
|
- | 0.63% | 5.93% | 22.88% |
30g
-
60g
-
90g
-
|
Open $0.00262743
Min. $0.00262743
Mass. $0.00280232
|
- - | - |
|
||
| 23440 |
NFT STARS
23440
NFTS
|
- | - | - | -1.15% |
30g
0.97%
60g
-88.59%
90g
-89.52%
|
Open $0.00533522
Min. $0.00533522
Mass. $0.00533522
|
- - | - |
|
||
| 23441 |
NFT Starter
23441
NFTST
|
- | - | - | 0.04% |
30g
143.17%
60g
143.15%
90g
-5.47%
|
Open $0.000001653
Min. $0.000001653
Mass. $0.000001653
|
- - | - |
|
||
| 23442 |
NFT Tech
23442
NFTT
|
- | - | - | -1.57% |
30g
0.21%
60g
-1.43%
90g
21.38%
|
Open $0.00113641
Min. $0.00113641
Mass. $0.00113641
|
- - | - |
|
||
| 23443 |
NFT TOKEN PILOT
23443
NFTP
|
- | - | - | - |
30g
-0.03%
60g
-0.03%
90g
-0.03%
|
Open $0.00001599
Min. $0.00001599
Mass. $0.00001599
|
- - | - |
|
||
| 23444 |
NFT Wars
23444
NFTWAR
|
- | -100% | -100% | -100% |
30g
-100%
60g
-100%
90g
-100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23445 |
NFT Workx
23445
WRKX
|
- | - | - | 0.61% |
30g
-9.4%
60g
-32.37%
90g
-31.65%
|
Open $0.00448678
Min. $0.00448678
Mass. $0.00448678
|
- - | - |
|
||
| 23446 |
NFT-QR
23446
NFTQR
|
- | -0.36% | -2.05% | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23447 |
NFT11
23447
NFT11
|
- | - | - | - |
30g
13.01%
60g
-20.67%
90g
-99.98%
|
Open $0.000006365
Min. $0.000006365
Mass. $0.000006365
|
- - | - |
|
||
| 23448 |
NFT2STAKE
23448
NFT2$
|
- | - | - | 81.2% |
30g
-48.33%
60g
-25.63%
90g
-61.83%
|
Open $0.00468258
Min. $0.00468258
Mass. $0.00468258
|
- - | - |
|
||
| 23449 |
NFT4Play
23449
4PLAY
|
- | - | - | -0.01% |
30g
-4.19%
60g
-18.85%
90g
-24.99%
|
Open $0.0000162
Min. $0.0000162
Mass. $0.0000162
|
- - | - |
|
||
| 23450 |
NFTASCII
23450
NFTASCII
|
- | - | - | -4.94% |
30g
15.49%
60g
-20.76%
90g
-60.25%
|
Open -
Min. -
Mass. -
|
- - | - |
|
33.601 Valute monitorate - Pagina
469 di 673
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.