Cap Mercato $2.82T
2.64%
Volume 24o $306.78B
11.87%
BTC % 55.75%
0.96%
ETH % 10.25%
0.48%
Monete
34.517
+5
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Prezzo storico di Nest Basis Vault (NBASIS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $1.2685 | $1.2685 | $1.2685 | $1.2685 | - | - |
| Mar-18 2026 | $1.2685 | $1.2685 | $1.2685 | $1.2685 | - | - |
| Mar-17 2026 | $1.2685 | $1.2685 | $1.2685 | $1.2685 | - | - |
| Mar-16 2026 | $1.2685 | $1.2685 | $1.2685 | $1.2685 | - | - |
| Mar-15 2026 | $1.2685 | $1.2685 | $1.2685 | $1.2685 | - | - |
| Mar-14 2026 | $1.2685 | $1.2685 | $1.2685 | $1.2685 | - | - |
| Mar-13 2026 | $1.2685 | $1.2685 | $1.2685 | $1.2685 | - | - |
| Mar-12 2026 | $1.2685 | $1.0952 | $1.2685 | $1.0952 | - | - |
| Mar-11 2026 | $1.0952 | $1.0952 | $1.0952 | $1.0952 | - | - |
| Mar-10 2026 | $1.0952 | $1.0952 | $1.0952 | $1.0952 | - | - |
| Mar-09 2026 | $1.0952 | $1.0952 | $1.0952 | $1.0952 | - | - |
| Mar-08 2026 | $1.0952 | $1.0952 | $1.0952 | $1.0952 | - | - |
| Mar-07 2026 | $1.0952 | $0.752072 | $1.0952 | $0.752072 | - | - |
| Mar-06 2026 | $0.752072 | $0.752072 | $0.752072 | $0.752072 | - | - |
| Mar-05 2026 | $0.752072 | $0.752072 | $0.752072 | $0.752072 | - | - |