Cap Mercato $4.13T
-1.05%
Volume 24o $431.97B
-13.46%
BTC % 53.42%
-0.41%
ETH % 13.29%
-0.67%
Monete
32.874
+14
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22901 |
NICOLAS•PI•RUNES
22901
NICOLAS•PI•RUNES
|
- | - | - | - |
30g
-
60g
-59.33%
90g
-73.08%
|
Open $0.00002395
Min. $0.00002395
Mass. $0.00002395
|
- - | - |
|
||
| 22902 |
Nidhi Dao
22902
GURU
|
- | -0.31% | -15.29% | -38.01% |
30g
-89.4%
60g
-91.85%
90g
-99.07%
|
Open $2.0974
Min. $2.0202
Mass. $2.0984
|
- - | - |
|
||
| 22903 |
NIFDO Protocol
22903
NFD
|
- | - | - | - |
30g
-100%
60g
-100%
90g
-100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 22904 |
Niffler Coin
22904
NIFF
|
- | - | - | -0.95% |
30g
34.47%
60g
-26.82%
90g
-26.82%
|
Open $0.00007685
Min. $0.00007685
Mass. $0.00007685
|
- - | - |
|
||
| 22905 |
Niftify
22905
NIFT
|
- | - | - | -0.02% |
30g
-62.1%
60g
-69.52%
90g
-71.38%
|
Open $0.00027242
Min. $0.00027242
Mass. $0.00027242
|
- - | - |
|
||
| 22906 |
NIFTY DeFi Protocol
22906
NFTY
|
- | - | - | 2.51% |
30g
-13.13%
60g
-22.5%
90g
-20.12%
|
Open $0.04385
Min. $0.04385
Mass. $0.04385
|
- - | - |
|
||
| 22907 |
Nifty League
22907
NFTL
|
$0.000305 | - | -7.98% | 13.68% |
30g
2.86%
60g
38.4%
90g
21.42%
|
Open $0.00033163
Min. $0.00030516
Mass. $0.00033163
|
- - | - |
|
||
| 22908 |
Nifty Wizards Dust
22908
DUST
|
$0.000049 | -0.24% | 4.29% | 8.21% |
30g
25.18%
60g
47.08%
90g
18.69%
|
Open $0.00004981
Min. $0.00004429
Mass. $0.00004981
|
- - | - |
|
||
| 22909 |
Niftyfuse
22909
FUSE
|
- | 0.01% | -1.94% | -20.61% |
30g
-20.61%
60g
-20.61%
90g
-20.61%
|
Open $0.00202995
Min. $0.00198067
Mass. $0.00203051
|
- - | - |
|
||
| 22910 |
NiftyMoji
22910
MEXP
|
- | 0.51% | 4.93% | 9.38% |
30g
-
60g
-
90g
-
|
Open $39.49
Min. $39.49
Mass. $39.49
|
- - | - |
|
||
| 22911 |
NiftyNFT
22911
NIFTY
|
- | - | 0.17% | 9.95% |
30g
-72.52%
60g
-86.98%
90g
-95.04%
|
Open $0.051216
Min. $0.051193
Mass. $0.051267
|
- - | - |
|
||
| 22912 |
NiftyPays
22912
NIFTY
|
- | - | - | - |
30g
-26.63%
60g
-56.13%
90g
-58.67%
|
Open $0.00085647
Min. $0.00085647
Mass. $0.00085647
|
- - | - |
|
||
| 22913 |
Night Fury
22913
FURY
|
- | - | - | - |
30g
-51.16%
60g
-83.27%
90g
-93.93%
|
Open $0.00036503
Min. $0.00036503
Mass. $0.00036503
|
- - | - |
|
||
| 22914 |
Night Life Crypto
22914
NLIFE
|
- | 0.41% | 6.33% | -13.92% |
30g
-4.26%
60g
37.21%
90g
-5.82%
|
Open $0.457415
Min. $0.457415
Mass. $0.48638
|
- - | - |
|
||
| 22915 |
Nigi
22915
NIGI
|
$0.000049 | - | -5.76% | 5.15% |
30g
1.67%
60g
1.58%
90g
34.97%
|
Open $0.00005251
Min. $0.00004939
Mass. $0.00005251
|
- - | - |
|
||
| 22916 |
NiHao
22916
NIHAO
|
- | - | -4.45% | 0.57% |
30g
17.23%
60g
93.22%
90g
78.83%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 22917 |
Nihao coin
22917
NIHAO
|
- | - | -7.16% | 1.47% |
30g
4.88%
60g
-13.09%
90g
-13.09%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 22918 |
Nihilo Coin
22918
NIHL
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 22919 |
NiiFi
22919
NIIFI
|
- | - | - | -34.45% |
30g
-84.89%
60g
-90.06%
90g
-76.48%
|
Open $0.00039584
Min. $0.00039584
Mass. $0.00039584
|
- - | - |
|
||
| 22920 |
Nikel Tech
22920
NIKL
|
- | - | - | - |
30g
-1.11%
60g
-46.01%
90g
-68.55%
|
Open $0.010006
Min. $0.010006
Mass. $0.010006
|
- - | - |
|
||
| 22921 |
Nikola Tesla Token
22921
369
|
- | - | - | -8.51% |
30g
-17.74%
60g
-40.33%
90g
-36.04%
|
Open $0.00000014
Min. $0.00000014
Mass. $0.00000014
|
- - | - |
|
||
| 22922 |
NIKPLACE
22922
NIK
|
- | - | - | - |
30g
-
60g
-75.58%
90g
-74.98%
|
Open $0.020014
Min. $0.020014
Mass. $0.020014
|
- - | - |
|
||
| 22923 |
NIL Coin
22923
NIL
|
- | - | - | 7.84% |
30g
1.44%
60g
-28.76%
90g
-1.08%
|
Open $0.00000275
Min. $0.00000275
Mass. $0.00000275
|
- - | - |
|
||
| 22924 |
Nil DAO
22924
NIL
|
- | - | - | -2.65% |
30g
-62.75%
60g
-57.56%
90g
-84.88%
|
Open $0.01909
Min. $0.01909
Mass. $0.01909
|
- - | - |
|
||
| 22925 |
Nilu
22925
NILU
|
- | - | - | -0.71% |
30g
-13.09%
60g
-2.56%
90g
5.06%
|
Open $0.00040284
Min. $0.00040284
Mass. $0.00040284
|
- - | - |
|
||
| 22926 |
Nim Network
22926
NIM
|
- | - | - | 0.06% |
30g
-49.83%
60g
-57.46%
90g
-28.74%
|
Open $0.00173137
Min. $0.00173137
Mass. $0.00173137
|
- - | - |
|
||
| 22927 |
Nimbus
22927
NBU
|
- | - | - | - |
30g
-1.79%
60g
-1.79%
90g
-1.79%
|
Open $0.00037907
Min. $0.00037907
Mass. $0.00037907
|
- - | - |
|
||
| 22928 |
Nimbus AI
22928
NAI
|
$0.000041 | - | - | 4.23% |
30g
22.78%
60g
84.92%
90g
-60.79%
|
Open $0.0000409
Min. $0.0000409
Mass. $0.0000409
|
- - | - |
|
||
| 22929 |
Nimbus Coin
22929
NMB
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 22930 |
Nimbus Governance Token
22930
GNBU
|
- | - | - | -4.03% |
30g
42.29%
60g
-57.04%
90g
-69.72%
|
Open $0.014276
Min. $0.014276
Mass. $0.014276
|
- - | - |
|
||
| 22931 |
Nimbus Platform
22931
NIMB
|
- | - | - | -2.23% |
30g
-18.32%
60g
-18.32%
90g
-18.32%
|
Open $0.00084207
Min. $0.00084207
Mass. $0.00084207
|
- - | - |
|
||
| 22932 |
Nimfamoney
22932
NIMFA
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 22933 |
NIMO Protocol
22933
NIM
|
$0.001999 | - | -0.04% | -20.61% |
30g
-95.15%
60g
-99.91%
90g
-99.91%
|
Open $0.00199972
Min. $0.00199886
Mass. $0.00202094
|
- - | - |
|
||
| 22934 |
NINA
22934
NINA
|
$0.000116 | - | -2.1% | -19.17% |
30g
-59.85%
60g
-66.47%
90g
-85.51%
|
Open $0.00011883
Min. $0.00011574
Mass. $0.00011891
|
- - | - |
|
||
| 22935 |
NINE DOGS
22935
9DOGS
|
- | - | - | - |
30g
-3.38%
60g
-10.61%
90g
-11.05%
|
Open $0.00255482
Min. $0.00255482
Mass. $0.00255482
|
- - | - |
|
||
| 22936 |
Ninebot
22936
NBG
|
- | - | - | -0.37% |
30g
-75.16%
60g
-43.14%
90g
-41.06%
|
Open $0.00684745
Min. $0.00684745
Mass. $0.00684745
|
- - | - |
|
||
| 22937 |
Ninenoble
22937
NNN
|
- | - | - | -1.75% |
30g
-13.82%
60g
-59.58%
90g
-66.36%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 22938 |
Ninja Fantasy Token
22938
NFS
|
- | - | - | -0.89% |
30g
-35.52%
60g
-79.23%
90g
-74.54%
|
Open $0.00096703
Min. $0.00096703
Mass. $0.00096703
|
- - | - |
|
||
| 22939 |
NINJA INU
22939
NINJA
|
- | - | - | -0.3% |
30g
-8.11%
60g
4.13%
90g
-53.24%
|
Open $0.000000133
Min. $0.000000133
Mass. $0.000000133
|
- - | - |
|
||
| 22940 |
Ninja Pepe
22940
NPEPE
|
- | - | - | 0.26% |
30g
-28.92%
60g
-98.29%
90g
-98.29%
|
Open $0.000000027
Min. $0.000000027
Mass. $0.000000027
|
- - | - |
|
||
| 22941 |
Ninja Protocol
22941
NINJA
|
$0.001928 | - | -0.23% | 0.74% |
30g
-0.73%
60g
-16.29%
90g
-37.1%
|
Open $0.00194915
Min. $0.00187431
Mass. $0.00194915
|
- - | - |
|
||
| 22942 |
Ninja Turtles
22942
NINJA
|
- | 0.08% | -7.37% | 2133387.1% |
30g
116932692116.47%
60g
116932692116.47%
90g
116932692116.47%
|
Open $0.217857
Min. $0.214303
Mass. $0.218966
|
- - | - |
|
||
| 22943 |
NinjaCat
22943
NINJACAT
|
- | - | - | - |
30g
0.68%
60g
0.7%
90g
0.69%
|
Open $0.00042982
Min. $0.00042982
Mass. $0.00042982
|
- - | - |
|
||
| 22944 |
Ninjacoin
22944
NINJA
|
- | -5.37% | -5.39% | -5.39% |
30g
-14.84%
60g
-98.29%
90g
-98%
|
Open -
Min. -
Mass. $0.000008518
|
- - | - |
|
||
| 22945 |
NinjaDoge
22945
$NINJADOGE
|
- | - | - | - |
30g
-50.06%
60g
-66.71%
90g
-87.52%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 22946 |
NinjaFloki
22946
NJF
|
- | - | - | 8.23% |
30g
32.14%
60g
-92.13%
90g
-95.17%
|
Open $0.000000096
Min. $0.000000096
Mass. $0.000000096
|
- - | - |
|
||
| 22947 |
Ninjaswap
22947
NINJA
|
- | -2.11% | -8.37% | 123.62% |
30g
123.62%
60g
123.62%
90g
123.62%
|
Open $0.302112
Min. $0.252081
Mass. $0.341318
|
- - | - |
|
||
| 22948 |
Ninneko (Mata)
22948
MATA
|
$0.00000632 | - | - | -2.91% |
30g
-5.23%
60g
-13.74%
90g
-23.31%
|
Open $0.000006317
Min. $0.000006317
Mass. $0.000006317
|
- - | - |
|
||
| 22949 |
Nintia Estate
22949
NINTI
|
- | 0.65% | -1.22% | 9.51% |
30g
-1.19%
60g
-46.54%
90g
-80.72%
|
Open $0.00092555
Min. $0.00091423
Mass. $0.00092555
|
- - | - |
|
||
| 22950 |
Nio tokenized stock FTX
22950
NIO
|
- | - | - | - |
30g
13.63%
60g
-40.33%
90g
-34.38%
|
Open $12.50
Min. $12.50
Mass. $12.50
|
- - | - |
|
32.874 Valute monitorate - Pagina
459 di 658
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.