Cap Mercato $3.80T
-3.73%
Volume 24o $405.90B
47.14%
BTC % 56.09%
1.24%
ETH % 11.54%
-1.99%
Monete
33.592
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22901 |
Mystic Poker
22901
MYP
|
- | - | - | 0.29% |
30g
-78.53%
60g
-83%
90g
5.19%
|
Open $0.00089301
Min. $0.00089301
Mass. $0.00089301
|
- - | - |
|
||
| 22902 |
Mystic Warrior
22902
MYSTIC
|
- | - | - | 0.15% |
30g
-42.96%
60g
-78.81%
90g
-90.32%
|
Open $0.00002114
Min. $0.00002114
Mass. $0.00002114
|
- - | - |
|
||
| 22903 |
MysticBets
22903
MBT
|
- | - | - | -11.46% |
30g
-41.82%
60g
-61.73%
90g
-79.73%
|
Open $0.00008157
Min. $0.00008157
Mass. $0.00008157
|
- - | - |
|
||
| 22904 |
MySwap
22904
MST
|
- | - | - | - |
30g
-
60g
-3.99%
90g
-69.95%
|
Open $0.0000025
Min. $0.0000025
Mass. $0.0000025
|
- - | - |
|
||
| 22905 |
MYTE
22905
MYTE
|
- | - | - | -1.65% |
30g
13.39%
60g
-17.11%
90g
-32.4%
|
Open $0.00007327
Min. $0.00007327
Mass. $0.00007327
|
- - | - |
|
||
| 22906 |
Myteamcoin
22906
MYC
|
- | - | - | -3.15% |
30g
-46.94%
60g
-54.94%
90g
-63.71%
|
Open $0.000000274
Min. $0.000000274
Mass. $0.000000274
|
- - | - |
|
||
| 22907 |
MYTEAMFINANCE
22907
MYF
|
- | 47136084.73% | -3.11% | -34.3% |
30g
-35.6%
60g
-35.6%
90g
-35.6%
|
Open $0.00014653
Min. $0.00014653
Mass. $0.00014653
|
- - | - |
|
||
| 22908 |
Mytheria
22908
MYRA
|
- | - | - | 47.28% |
30g
-32.42%
60g
-65.87%
90g
-81.49%
|
Open $0.0008784
Min. $0.0008784
Mass. $0.0008784
|
- - | - |
|
||
| 22909 |
Mythic Finance
22909
MYTHIC
|
- | 1.07% | 1.64% | -21.03% |
30g
-
60g
-
90g
-
|
Open $4.9175
Min. $4.7301
Mass. $5.097
|
- - | - |
|
||
| 22910 |
Mythic Ore
22910
MORE
|
- | - | - | 3.81% |
30g
-10.28%
60g
-57.15%
90g
-76.74%
|
Open $0.0002706
Min. $0.0002706
Mass. $0.0002706
|
- - | - |
|
||
| 22911 |
Mythril
22911
MYTH
|
- | - | - | -0.04% |
30g
39.12%
60g
23.8%
90g
11.71%
|
Open $0.000526
Min. $0.000526
Mass. $0.000526
|
- - | - |
|
||
| 22912 |
MyToken
22912
MTKN
|
$0.000270 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00027001
Min. $0.00027001
Mass. $0.00027001
|
- - | - |
|
||
| 22913 |
Mytrade
22913
MYT
|
- | - | - | - |
30g
33.16%
60g
33.16%
90g
33.16%
|
Open $0.00311721
Min. $0.00311721
Mass. $0.00311721
|
- - | - |
|
||
| 22914 |
MyTVchain
22914
MYTV
|
- | -99.99% | -99.99% | 6193.05% |
30g
-
60g
-
90g
-
|
Open $0.000000017
Min. -
Mass. $0.000000017
|
- - | - |
|
||
| 22915 |
![MyTVchain [New]](https://awa-cdn.b-cdn.net/img/coins/32/mytvchain-2.png){kind=small}
MyTVchain [New]
22915
MYTV
|
- | - | - | 0.27% |
30g
-19.91%
60g
-29.17%
90g
-33.4%
|
Open $0.0008666
Min. $0.0008666
Mass. $0.0008666
|
- - | - |
|
||
| 22916 |
MyWorld
22916
MWT
|
- | - | - | 4.45% |
30g
83.64%
60g
6.21%
90g
6.21%
|
Open $0.832395
Min. $0.832395
Mass. $0.832395
|
- - | - |
|
||
| 22917 |
MYX Network
22917
MYX
|
- | - | - | -1.68% |
30g
22.98%
60g
52.68%
90g
-17.64%
|
Open $0.00066309
Min. $0.00066309
Mass. $0.00066309
|
- - | - |
|
||
| 22918 |
N Protocol
22918
N
|
- | - | - | -1.73% |
30g
-33.47%
60g
-57.38%
90g
-98.69%
|
Open $0.000005412
Min. $0.000005412
Mass. $0.000005412
|
- - | - |
|
||
| 22919 |
N-Word Pass
22919
NWORDPASS
|
- | - | - | 22.73% |
30g
53.85%
60g
86.67%
90g
0.84%
|
Open $0.000000014
Min. $0.000000014
Mass. $0.000000014
|
- - | - |
|
||
| 22920 |
n00dle
22920
N00D
|
- | - | - | 4.79% |
30g
-55.25%
60g
-55.25%
90g
-55.25%
|
Open $2.1255
Min. $2.1255
Mass. $2.1255
|
- - | - |
|
||
| 22921 |
N1CE
22921
N1CE
|
- | 0.1% | 1.11% | -9.48% |
30g
-49.23%
60g
-42.94%
90g
-89.7%
|
Open $0.00745697
Min. $0.00740783
Mass. $0.00759836
|
- - | - |
|
||
| 22922 |
N3RD Finance
22922
N3RDz
|
- | - | - | 13.61% |
30g
-8.61%
60g
23.25%
90g
-14.13%
|
Open $6.702
Min. $6.702
Mass. $6.702
|
- - | - |
|
||
| 22923 |
N64
22923
N64
|
$0.000791 | - | -5.5% | -15.35% |
30g
-29.76%
60g
-23.02%
90g
-6.45%
|
Open $0.00083721
Min. $0.00079116
Mass. $0.00083721
|
- - | - |
|
||
| 22924 |
Nabob
22924
NABOB
|
- | - | - | 0.02% |
30g
-1.05%
60g
-0.08%
90g
-99.1%
|
Open $0.00001087
Min. $0.00001087
Mass. $0.00001087
|
- - | - |
|
||
| 22925 |
Nacho Finance
22925
NACHO
|
- | - | - | 0.63% |
30g
-6.67%
60g
-52.02%
90g
-52.36%
|
Open $0.347384
Min. $0.347384
Mass. $0.347384
|
- - | - |
|
||
| 22926 |
Nacreous Coin
22926
NACRE
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 22927 |
Nadeshiko
22927
NDSK
|
- | - | - | - |
30g
-43.55%
60g
-57.65%
90g
-52.82%
|
Open $0.000003
Min. $0.000003
Mass. $0.000003
|
- - | - |
|
||
| 22928 |
Naetion
22928
NTN
|
- | - | - | - |
30g
-63.86%
60g
-93.04%
90g
-95.11%
|
Open $0.00004529
Min. $0.00004529
Mass. $0.00004529
|
- - | - |
|
||
| 22929 |
Nafen
22929
NFN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 22930 |
Naffiti
22930
NAFF
|
- | - | - | - |
30g
-24.99%
60g
-26.72%
90g
-34.57%
|
Open $0.0085343
Min. $0.0085343
Mass. $0.0085343
|
- - | - |
|
||
| 22931 |
Nafstars
22931
NSTARS
|
- | - | -1.14% | -11.16% |
30g
-41.14%
60g
-45.89%
90g
11.14%
|
Open $0.01396
Min. $0.0138
Mass. $0.01396
|
- - | - |
|
||
| 22932 |
NAFTY
22932
NAFTY
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00004301
Min. $0.00004301
Mass. $0.00004301
|
- - | - |
|
||
| 22933 |
NAGA
22933
NGC
|
$0.003008 | - | - | -28.55% |
30g
-62.34%
60g
-67.2%
90g
-69.61%
|
Open $0.00300831
Min. $0.00300831
Mass. $0.00300831
|
- - | - |
|
||
| 22934 |
Naga Kingdom
22934
NAGA
|
- | - | - | -97.79% |
30g
-99.19%
60g
-99.22%
90g
-99.22%
|
Open $0.00149951
Min. $0.00149951
Mass. $0.00149951
|
- - | - |
|
||
| 22935 |
nagano
22935
NAGANO
|
- | - | - | 1% |
30g
9.57%
60g
-1.05%
90g
-81.22%
|
Open $0.00001778
Min. $0.00001778
Mass. $0.00001778
|
- - | - |
|
||
| 22936 |
Nagezeni
22936
NZE
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 22937 |
Nahmii
22937
NII
|
- | - | - | -96.54% |
30g
-96.61%
60g
-35.15%
90g
-99.57%
|
Open $0.000000639
Min. $0.000000639
Mass. $0.000000639
|
- - | - |
|
||
| 22938 |
Naifu
22938
NAIFU
|
- | - | - | 118.07% |
30g
23.72%
60g
-47.86%
90g
-82.85%
|
Open $0.00005964
Min. $0.00005964
Mass. $0.00005964
|
- - | - |
|
||
| 22939 |
Naiive
22939
NAIIVE
|
$0.000133 | - | -12.37% | -28.58% |
30g
-69.07%
60g
-51.79%
90g
-68.32%
|
Open $0.00016018
Min. $0.00013307
Mass. $0.00016018
|
- - | - |
|
||
| 22940 |
Nailong
22940
NAILONG
|
$0.000044 | - | -5.48% | -10.38% |
30g
-42.69%
60g
-31.78%
90g
1.14%
|
Open $0.00004707
Min. $0.00004449
Mass. $0.00004707
|
- - | - |
|
||
| 22941 |
Nailong
22941
NAI
|
- | -0.25% | - | -47.68% |
30g
-79.04%
60g
-79.04%
90g
-79.04%
|
Open $0.000000261
Min. $0.00000026
Mass. $0.000000266
|
- - | - |
|
||
| 22942 |
NairaX
22942
NIRX
|
- | -0.11% | -21.13% | -23.96% |
30g
-42.76%
60g
-42.95%
90g
-68.1%
|
Open $0.00075311
Min. $0.00075311
Mass. $0.00075311
|
- - | - |
|
||
| 22943 |
Naka Go
22943
NAKA
|
$0.000232 | - | 4.08% | 0.06% |
30g
-50.05%
60g
-12.62%
90g
-38.41%
|
Open $0.00022294
Min. $0.00022294
Mass. $0.0002437
|
- - | - |
|
||
| 22944 |
Naka Token
22944
NKT
|
- | - | - | -1.12% |
30g
-56.95%
60g
-74.71%
90g
-78.76%
|
Open $0.00039507
Min. $0.00039507
Mass. $0.00039507
|
- - | - |
|
||
| 22945 |
NakomotoDark
22945
NKT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 22946 |
Nala
22946
NALA
|
- | - | - | -10.14% |
30g
-38.49%
60g
-52.26%
90g
-71.91%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 22947 |
NAM COIN
22947
NAM
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000004267
Min. $0.000004267
Mass. $0.000004267
|
- - | - |
|
||
| 22948 |
Namahe
22948
NMH
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 22949 |
Name Change Token
22949
NCTK
|
- | 0.25% | -0.9% | 133.27% |
30g
158.96%
60g
2.18%
90g
89.29%
|
Open $0.00642479
Min. $0.00638382
Mass. $0.00678171
|
- - | - |
|
||
| 22950 |
Namek
22950
NMK
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
33.592 Valute monitorate - Pagina
459 di 672
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.