Cap Mercato $3.32T
-0.72%
Volume 24o $179.14B
-23.79%
BTC % 54.47%
0.05%
ETH % 11.23%
-0.35%
Monete
34.005
+24
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22901 |
Mrs Floki
22901
MFLOKI
|
- | - | - | -3.38% |
30g
-14.61%
60g
-90.07%
90g
-90.07%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 22902 |
Mrs Pepe
22902
MRSPEPE
|
- | - | -6.38% | 7.47% |
30g
-68.8%
60g
-57.8%
90g
-63.32%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 22903 |
MrsaCoin
22903
MRSA
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 22904 |
Mrweb Finance
22904
AMA
|
- | 33.87% | 8.11% | -99.84% |
30g
-99.89%
60g
-99.93%
90g
-99.91%
|
Open $0.000005129
Min. $0.00000308
Mass. $0.000006929
|
- - | - |
|
||
| 22905 |
Ms Dory
22905
DORY
|
- | 0.09% | -56.76% | -50.25% |
30g
-99.99%
60g
-99.99%
90g
-99.99%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 22906 |
Ms Moona Rewards
22906
MOONA
|
- | - | -21.73% | -92.97% |
30g
-
60g
-
90g
-
|
Open $0.00000554
Min. $0.000004315
Mass. $0.000005644
|
- - | - |
|
||
| 22907 |
MSD
22907
MSD
|
- | 829766201.91% | 838413505.73% | 785390218.52% |
30g
656418989.12%
60g
673165427.85%
90g
817593704.08%
|
Open $145,058.15
Min. $145,058.15
Mass. $145,058.15
|
- - | - |
|
||
| 22908 |
MsgSender
22908
MSG
|
$0.004273 | - | -1.21% | -9.46% |
30g
-59.09%
60g
-75.01%
90g
-78.89%
|
Open $0.00441583
Min. $0.00427274
Mass. $0.00441583
|
- - | - |
|
||
| 22909 |
mStable BTC
22909
MSBTC
|
- | -4.36% | -4.34% | -4.33% |
30g
-4.33%
60g
-
90g
12.28%
|
Open -
Min. -
Mass. $37,984.95
|
- - | - |
|
||
| 22910 |
mStable USD
22910
MUSD
|
- | - | - | - |
30g
0.01%
60g
0.21%
90g
0.21%
|
Open $0.9988
Min. $0.9988
Mass. $0.9988
|
- - | - |
|
||
| 22911 |
MStation
22911
MST
|
- | - | - | -0.76% |
30g
-85.9%
60g
-84.63%
90g
-82.53%
|
Open $0.00020797
Min. $0.00020797
Mass. $0.00020797
|
- - | - |
|
||
| 22912 |
Mt Pelerin
22912
MPS
|
$5.78 | - | 4% | 9.03% |
30g
26.42%
60g
15.6%
90g
23.06%
|
Open $5.558
Min. $5.336
Mass. $5.780
|
- - | - |
|
||
| 22913 |
MT Token
22913
MT
|
- | - | - | 74.75% |
30g
-70.56%
60g
-71.05%
90g
-78.86%
|
Open $0.00001954
Min. $0.00001954
Mass. $0.00001954
|
- - | - |
|
||
| 22914 |
MTC Mesh Network
22914
MTCMN
|
- | 1% | 7.5% | 67.24% |
30g
-
60g
-
90g
-
|
Open $0.00043395
Min. $0.00043304
Mass. $0.0004656
|
- - | - |
|
||
| 22915 |
MTG Token
22915
MTG
|
- | - | - | -60.93% |
30g
-78.93%
60g
-60.61%
90g
-72.28%
|
Open $0.00005491
Min. $0.00005491
Mass. $0.00005491
|
- - | - |
|
||
| 22916 |
MTH Network
22916
MTHN
|
- | - | - | -17.95% |
30g
-22.7%
60g
-5.71%
90g
113.7%
|
Open $0.108087
Min. $0.108087
Mass. $0.108087
|
- - | - |
|
||
| 22917 |
MTHAIBAHT
22917
MTHB
|
- | - | - | - |
30g
-
60g
-36.98%
90g
-99.68%
|
Open $0.0000588
Min. $0.0000588
Mass. $0.0000588
|
- - | - |
|
||
| 22918 |
MTI Finance
22918
MTI
|
- | 1021045070.6% | 1021045466.35% | 1019972548.84% |
30g
1020881110.14%
60g
1021643094.68%
90g
1020554023.21%
|
Open $1,021.00
Min. $1,021.00
Mass. $1,021.00
|
- - | - |
|
||
| 22919 |
MTMS Network
22919
MTMS
|
- | - | - | -0.1% |
30g
23.14%
60g
24.59%
90g
-78.62%
|
Open $0.00007421
Min. $0.00007421
Mass. $0.00007421
|
- - | - |
|
||
| 22920 |
MTVX
22920
MTVX
|
- | 47136084.73% | -5.78% | -52.47% |
30g
-64.79%
60g
-64.79%
90g
-64.79%
|
Open $0.00012851
Min. $0.00012851
Mass. $0.00012851
|
- - | - |
|
||
| 22921 |
Mu Continent
22921
MU
|
- | - | - | 0.01% |
30g
-4.02%
60g
-5.72%
90g
-23.6%
|
Open $0.000002749
Min. $0.000002749
Mass. $0.000002749
|
- - | - |
|
||
| 22922 |
MU DANK
22922
DANK
|
- | - | - | - |
30g
-74.54%
60g
-91.73%
90g
-88.92%
|
Open $0.00177057
Min. $0.00177057
Mass. $0.00177057
|
- - | - |
|
||
| 22923 |
Mubarak (Sol)
22923
$MUBARAK
|
- | - | - | 0.63% |
30g
27.23%
60g
-2.63%
90g
-98.24%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 22924 |
Mubarak on Base
22924
MUBARAK
|
- | 14.42% | 165.59% | 165.59% |
30g
165.59%
60g
165.59%
90g
165.59%
|
Open $0.000002412
Min. $0.000002412
Mass. $0.000006282
|
- - | - |
|
||
| 22925 |
Mubarak Trump
22925
MUBARAKTRUMP1
|
- | - | - | -99.28% |
30g
-91.11%
60g
0.31%
90g
-53.36%
|
Open $0.0004738
Min. $0.0004738
Mass. $0.0004738
|
- - | - |
|
||
| 22926 |
MUD Guild Game
22926
MGG
|
- | - | - | - |
30g
-44.26%
60g
-63.17%
90g
-65.16%
|
Open $0.050866
Min. $0.050866
Mass. $0.050866
|
- - | - |
|
||
| 22927 |
MUDRA
22927
MUDRA
|
- | - | - | - |
30g
663.31%
60g
249.7%
90g
-14.59%
|
Open $0.010002
Min. $0.010002
Mass. $0.010002
|
- - | - |
|
||
| 22928 |
Mudra MDR
22928
MDR
|
- | - | - | -0.02% |
30g
-63.29%
60g
-67.65%
90g
-67.61%
|
Open $0.00549969
Min. $0.00549969
Mass. $0.00549969
|
- - | - |
|
||
| 22929 |
MudraCoin
22929
MUDRA
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 22930 |
MuesliSwap MILK
22930
MILKSW
|
- | - | - | - |
30g
-0.04%
60g
0.49%
90g
0.62%
|
Open $0.140442
Min. $0.140442
Mass. $0.140442
|
- - | - |
|
||
| 22931 |
MuesliSwap Yield Token
22931
MYIELD
|
- | - | - | - |
30g
22.97%
60g
-41.69%
90g
-86%
|
Open $0.00881898
Min. $0.00881898
Mass. $0.00881898
|
- - | - |
|
||
| 22932 |
Mufasa Inu
22932
MFSA
|
- | -0.59% | -63.48% | -81.03% |
30g
-82.52%
60g
-82.52%
90g
-82.52%
|
Open $0.00012077
Min. $0.00011533
Mass. $0.00012531
|
- - | - |
|
||
| 22933 |
MUFTSwap Token
22933
MSWAP
|
- | - | - | 0.2% |
30g
-20.36%
60g
-60.68%
90g
-68.03%
|
Open $0.00001396
Min. $0.00001396
Mass. $0.00001396
|
- - | - |
|
||
| 22934 |
Mugen Finance
22934
MGN
|
- | - | - | - |
30g
-
60g
-
90g
-2.51%
|
Open $125.48
Min. $125.48
Mass. $125.48
|
- - | - |
|
||
| 22935 |
Mule
22935
MULE
|
- | - | - | -7.61% |
30g
-15.45%
60g
-98.49%
90g
-98.49%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 22936 |
Multi AI
22936
MAI
|
- | - | - | 3.32% |
30g
23.01%
60g
23.01%
90g
23.01%
|
Open $0.00043934
Min. $0.00043934
Mass. $0.00043934
|
- - | - |
|
||
| 22937 |
Multi AI
22937
MAI
|
- | - | - | -1.12% |
30g
-16.37%
60g
-43.61%
90g
-42.12%
|
Open $0.00046438
Min. $0.00046438
Mass. $0.00046438
|
- - | - |
|
||
| 22938 |
Multi Collateral Dai
22938
MCD
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 22939 |
Multi Strategies Capital
22939
MSC
|
- | - | - | -3.6% |
30g
-18.91%
60g
21.71%
90g
-31.96%
|
Open $0.00006608
Min. $0.00006608
Mass. $0.00006608
|
- - | - |
|
||
| 22940 |
Multi Universe Central
22940
MUC
|
- | - | - | 0.03% |
30g
-53.5%
60g
-64.81%
90g
-63.39%
|
Open $0.00059446
Min. $0.00059446
Mass. $0.00059446
|
- - | - |
|
||
| 22941 |
Multi Wallet Suite
22941
MWS
|
- | - | - | 2.35% |
30g
-15.66%
60g
-97.16%
90g
-97.16%
|
Open $0.014217
Min. $0.014217
Mass. $0.014217
|
- - | - |
|
||
| 22942 |
Multi-Chain Capital
22942
MCC
|
$0.00000015 | - | -1.61% | 0.78% |
30g
-2.25%
60g
-10.93%
90g
-22.91%
|
Open $0.000000151
Min. $0.000000149
Mass. $0.000000151
|
- - | - |
|
||
| 22943 |
Multi-Chain Capital
22943
MCC
|
- | - | - | -1.67% |
30g
23.08%
60g
53.13%
90g
-17.27%
|
Open $0.000000097
Min. $0.000000097
Mass. $0.000000097
|
- - | - |
|
||
| 22944 |
Multi-Farm Capital
22944
MFC
|
- | - | - | 0.09% |
30g
18.97%
60g
59.09%
90g
-28.54%
|
Open $0.000000062
Min. $0.000000062
Mass. $0.000000062
|
- - | - |
|
||
| 22945 |
Multi-Stake Capital
22945
MSC
|
- | -2.49% | -15.32% | -86.02% |
30g
-98.48%
60g
-98.48%
90g
-98.48%
|
Open $0.000000275
Min. $0.000000232
Mass. $0.000000275
|
- - | - |
|
||
| 22946 |
Multibot
22946
MBT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 22947 |
MultiBTC
22947
MULTIBTC
|
- | - | - | -13.74% |
30g
-7.37%
60g
-52.1%
90g
20.04%
|
Open $913.26
Min. $913.26
Mass. $913.26
|
- - | - |
|
||
| 22948 |
Multichain (BSC)
22948
MULTI
|
- | - | - | -10.48% |
30g
-49.89%
60g
-41.68%
90g
-46.39%
|
Open $0.042257
Min. $0.042257
Mass. $0.042257
|
- - | - |
|
||
| 22949 |
MultiCoinCasino
22949
MCC
|
- | - | - | -0.01% |
30g
-0.03%
60g
-0.06%
90g
-0.07%
|
Open $0.010054
Min. $0.010054
Mass. $0.010054
|
- - | - |
|
||
| 22950 |
MultiDEX AI
22950
MDX
|
- | - | - | - |
30g
-33.81%
60g
-58.49%
90g
-56.13%
|
Open $0.021384
Min. $0.021384
Mass. $0.021384
|
- - | - |
|
34.005 Valute monitorate - Pagina
459 di 681
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.