Cap Mercato $2.85T
0.63%
Volume 24o $414.14B
11.65%
BTC % 55.18%
0.01%
ETH % 9.93%
-1.71%
Monete
34.183
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21551 |
McDonalds Coin
21551
MCDC
|
- | 0.18% | -51.87% | -33.3% |
30g
-8.29%
60g
26.77%
90g
32.13%
|
Open $0.00359083
Min. $0.00356259
Mass. $0.00370229
|
- - | - |
|
||
| 21552 |
McDonalds Job Application
21552
MCD
|
- | - | - | 3.58% |
30g
-8.39%
60g
24.26%
90g
31.64%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21553 |
MCFinance
21553
MCF
|
- | - | - | - |
30g
-4.07%
60g
-18.84%
90g
-16.9%
|
Open $0.00180775
Min. $0.00180775
Mass. $0.00180775
|
- - | - |
|
||
| 21554 |
McFLOKI
21554
MCFLOKI
|
- | - | - | 1.2% |
30g
15.25%
60g
-98.62%
90g
-99.92%
|
Open $0.000000047
Min. $0.000000047
Mass. $0.000000047
|
- - | - |
|
||
| 21555 |
Mchain
21555
MAR
|
- | - | - | -1.51% |
30g
-77.48%
60g
-76.57%
90g
-75.25%
|
Open $0.00002406
Min. $0.00002406
Mass. $0.00002406
|
- - | - |
|
||
| 21556 |
MCI Coin
21556
MCIC
|
- | -0.09% | -7.69% | -5.25% |
30g
-
60g
-
90g
-
|
Open $0.017535
Min. $0.016081
Mass. $0.017862
|
- - | - |
|
||
| 21557 |
MCity
21557
MCT
|
- | - | - | -0.03% |
30g
-0.37%
60g
-77.86%
90g
-81.27%
|
Open $0.00009062
Min. $0.00009062
Mass. $0.00009062
|
- - | - |
|
||
| 21558 |
McLaren F1 Fan Token
21558
MCL
|
- | - | - | - |
30g
-21.69%
60g
-51.85%
90g
-36.24%
|
Open $0.00650155
Min. $0.00650155
Mass. $0.00650155
|
- - | - |
|
||
| 21559 |
McNetworkDefi
21559
MCNN
|
- | -1.42% | 2.54% | -14.56% |
30g
-1.45%
60g
44.33%
90g
1.73%
|
Open $0.00470279
Min. $0.00470279
Mass. $0.00490535
|
- - | - |
|
||
| 21560 |
MCOBIT
21560
MCOBIT
|
- | - | - | - |
30g
5.13%
60g
-10.01%
90g
-26.28%
|
Open $0.00006297
Min. $0.00006297
Mass. $0.00006297
|
- - | - |
|
||
| 21561 |
MContent
21561
MCONTENT
|
- | - | 5.56% | -1.67% |
30g
10.1%
60g
-6.13%
90g
-17.01%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21562 |
MCP AI
21562
MCP
|
- | - | -4.6% | -27.56% |
30g
-18.89%
60g
-29.22%
90g
-27.8%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21563 |
McPepes
21563
PEPES
|
- | - | - | - |
30g
29.7%
60g
76.23%
90g
72.72%
|
Open $0.0000124
Min. $0.0000124
Mass. $0.0000124
|
- - | - |
|
||
| 21564 |
MCS Token
21564
MCS
|
- | - | - | 0.01% |
30g
5.72%
60g
-80.79%
90g
-83.97%
|
Open $0.00002216
Min. $0.00002216
Mass. $0.00002216
|
- - | - |
|
||
| 21565 |
McToken
21565
TOKE
|
$0.000261 | - | -3.3% | -33.26% |
30g
-35.48%
60g
-56.04%
90g
-64.81%
|
Open $0.00028019
Min. $0.00026074
Mass. $0.00028019
|
- - | - |
|
||
| 21566 |
MCV Token
21566
MCV
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21567 |
MDB Plus
21567
MDB+
|
- | - | - | 1.67% |
30g
-19.48%
60g
-17.9%
90g
-18.25%
|
Open $1.0154
Min. $1.0154
Mass. $1.0154
|
- - | - |
|
||
| 21568 |
MDCx
21568
MDCX
|
- | - | - | -2.74% |
30g
-6.67%
60g
-0.83%
90g
-92.68%
|
Open $0.015696
Min. $0.015696
Mass. $0.015696
|
- - | - |
|
||
| 21569 |
MDCX.Finance
21569
MDCX
|
- | - | - | -8.19% |
30g
-74.74%
60g
-79.36%
90g
-74.21%
|
Open $0.00000101
Min. $0.00000101
Mass. $0.00000101
|
- - | - |
|
||
| 21570 |
MDOGE
21570
MDOGE
|
- | - | - | -1.64% |
30g
-63.49%
60g
-84.5%
90g
-74.93%
|
Open $0.000000069
Min. $0.000000069
Mass. $0.000000069
|
- - | - |
|
||
| 21571 |
MDsquare
21571
TMED
|
- | - | - | - |
30g
-31.18%
60g
-88.01%
90g
-91.14%
|
Open $0.00000084
Min. $0.00000084
Mass. $0.00000084
|
- - | - |
|
||
| 21572 |
MDtoken
21572
MDTK
|
- | - | - | - |
30g
-0.03%
60g
-21.89%
90g
-35.59%
|
Open $0.00107758
Min. $0.00107758
Mass. $0.00107758
|
- - | - |
|
||
| 21573 |
MDUKEY
21573
MDU
|
- | - | - | - |
30g
-
60g
-3.19%
90g
-30.29%
|
Open $0.00150962
Min. $0.00150962
Mass. $0.00150962
|
- - | - |
|
||
| 21574 |
Me Gusta
21574
GUSTA
|
- | - | - | - |
30g
-18.59%
60g
-20.42%
90g
-41.79%
|
Open $0.000000008
Min. $0.000000008
Mass. $0.000000008
|
- - | - |
|
||
| 21575 |
Me Paul
21575
PAUL
|
- | - | - | 39.98% |
30g
-1.59%
60g
-77.88%
90g
-77.88%
|
Open $0.00027998
Min. $0.00027998
Mass. $0.00027998
|
- - | - |
|
||
| 21576 |
Me-in
21576
MEIN
|
- | - | - | -1.88% |
30g
-24.79%
60g
-23.88%
90g
10.01%
|
Open $0.178552
Min. $0.178552
Mass. $0.178552
|
- - | - |
|
||
| 21577 |
Mead
21577
MEAD
|
- | - | - | - |
30g
-4.89%
60g
-99.78%
90g
-99.84%
|
Open $0.00010406
Min. $0.00010406
Mass. $0.00010406
|
- - | - |
|
||
| 21578 |
Meadow
21578
MED
|
- | - | - | -2.36% |
30g
-21.41%
60g
-45.44%
90g
-58.2%
|
Open $0.00067497
Min. $0.00067497
Mass. $0.00067497
|
- - | - |
|
||
| 21579 |
MeAI
21579
MEAI
|
$0.00000760 | - | 1.27% | 0.22% |
30g
0.74%
60g
-46.14%
90g
-90.87%
|
Open $0.000007502
Min. $0.000007477
Mass. $0.000007597
|
- - | - |
|
||
| 21580 |
MEALS
21580
MEALS
|
- | 0.81% | -10.34% | 143.05% |
30g
143.05%
60g
143.05%
90g
143.05%
|
Open $0.00001165
Min. $0.00001076
Mass. $0.00001165
|
- - | - |
|
||
| 21581 |
Mean Tamato
21581
MEANTAMATO
|
- | - | - | -1.68% |
30g
20.48%
60g
36.53%
90g
-28.01%
|
Open $0.0000000109
Min. $0.0000000109
Mass. $0.0000000109
|
- - | - |
|
||
| 21582 |
Meana Raptor
21582
MRT
|
- | - | - | 3.49% |
30g
-92.61%
60g
-94.19%
90g
-92.12%
|
Open $0.00099146
Min. $0.00099146
Mass. $0.00099146
|
- - | - |
|
||
| 21583 |
Meanfi
21583
MEAN
|
$0.000023 | - | 0.13% | 3.12% |
30g
-76.71%
60g
-80.81%
90g
-81.25%
|
Open $0.00002243
Min. $0.00002232
Mass. $0.00002274
|
- - | - |
|
||
| 21584 |
Meat
21584
MEAT
|
$0.00000017 | - | 4.23% | -8.12% |
30g
-49.53%
60g
-57.86%
90g
-65.18%
|
Open $0.000000157
Min. $0.000000157
Mass. $0.000000166
|
- - | - |
|
||
| 21585 |
Meblox Protocol
21585
MEB
|
- | - | - | -0.49% |
30g
0.94%
60g
0.94%
90g
0.94%
|
Open $0.0006868
Min. $0.0006868
Mass. $0.0006868
|
- - | - |
|
||
| 21586 |
Mech Master
21586
MECH
|
$0.000478 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00047827
Min. $0.00047827
Mass. $0.00047827
|
- - | - |
|
||
| 21587 |
Mecha Morphing
21587
MAPE
|
- | - | - | 56.37% |
30g
-2.13%
60g
-0.35%
90g
-17.47%
|
Open $0.00198596
Min. $0.00198596
Mass. $0.00198596
|
- - | - |
|
||
| 21588 |
MechaChain
21588
MECHA
|
- | - | - | - |
30g
-7.96%
60g
-23.86%
90g
-27.42%
|
Open $0.00425241
Min. $0.00425241
Mass. $0.00425241
|
- - | - |
|
||
| 21589 |
Mechashiba
21589
MECSHIB
|
- | 0.28% | -3.82% | -15.82% |
30g
106.63%
60g
-
90g
-
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | - |
|
||
| 21590 |
Mechaverse
21590
MC
|
- | - | - | 11175.28% |
30g
1973.73%
60g
1452.86%
90g
1417.58%
|
Open $0.013868
Min. $0.013868
Mass. $0.013868
|
- - | - |
|
||
| 21591 |
MECHAZILLA
21591
MECHAZ
|
- | - | - | -0.66% |
30g
-84.59%
60g
-80.82%
90g
-84.05%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21592 |
MechX
21592
MECHX
|
- | - | - | -0.17% |
30g
-92.71%
60g
-69.89%
90g
-69.89%
|
Open $0.00049944
Min. $0.00049944
Mass. $0.00049944
|
- - | - |
|
||
| 21593 |
MeconCash
21593
MCH
|
- | - | - | 0.02% |
30g
-11.81%
60g
-17.63%
90g
-26.52%
|
Open $0.012301
Min. $0.012301
Mass. $0.012301
|
- - | - |
|
||
| 21594 |
Medacoin
21594
MEDA
|
- | 14.43% | 12.74% | 14.46% |
30g
-1.13%
60g
-14.65%
90g
-26.52%
|
Open $0.0000205
Min. $0.0000191
Mass. $0.0000248
|
- - | - |
|
||
| 21595 |
Medal of Honour
21595
MOH
|
- | - | - | - |
30g
-40.11%
60g
-49.42%
90g
-72.67%
|
Open $0.015604
Min. $0.015604
Mass. $0.015604
|
- - | - |
|
||
| 21596 |
Medalte
21596
MDTL
|
- | 0.75% | 5.17% | 9.44% |
30g
-
60g
-
90g
-
|
Open $0.015155
Min. $0.015155
Mass. $0.015155
|
- - | - |
|
||
| 21597 |
Medamon
21597
MON
|
- | - | - | -16.46% |
30g
-79.17%
60g
-79.02%
90g
-86.04%
|
Open $0.00033983
Min. $0.00033983
Mass. $0.00033983
|
- - | - |
|
||
| 21598 |
Medano
21598
MDO
|
- | - | - | -1.69% |
30g
-12.75%
60g
-28.83%
90g
-22.02%
|
Open $0.00069655
Min. $0.00069655
Mass. $0.00069655
|
- - | - |
|
||
| 21599 |
Medi Token
21599
MEDI
|
- | - | - | 1.81% |
30g
3.3%
60g
-46.16%
90g
5.05%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21600 |
MeDIA eYe
21600
EYE
|
- | - | - | - |
30g
-17.91%
60g
-33.89%
90g
-36.01%
|
Open $0.00002461
Min. $0.00002461
Mass. $0.00002461
|
- - | - |
|
34.183 Valute monitorate - Pagina
432 di 684
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.