Cap Mercato $2.54T
-1.13%
Volume 24o $155.54B
19.56%
BTC % 53.98%
0.13%
ETH % 9.73%
-1.95%
Monete
34.363
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21551 |
Mega Protocol
21551
MEGA
|
- | - | - | - |
30g
-56.96%
60g
-55.52%
90g
-55.52%
|
Open $0.00711101
Min. $0.00711101
Mass. $0.00711101
|
- - | - |
|
||
| 21552 |
Mega Shiba Inu
21552
MEGASHIB
|
- | - | - | -0.62% |
30g
-31.16%
60g
-29.65%
90g
-22.45%
|
Open $0.00009167
Min. $0.00009167
Mass. $0.00009167
|
- - | - |
|
||
| 21553 |
MegaBitcoin
21553
MBC
|
- | - | - | 0.68% |
30g
-9.49%
60g
10.89%
90g
30.52%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21554 |
megaBONK - Bonk
21554
BONK
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.013505
Min. $0.013505
Mass. $0.013505
|
- - | - |
|
||
| 21555 |
Megabot
21555
MEGABOT
|
- | - | - | - |
30g
8.98%
60g
-28.83%
90g
-97.72%
|
Open $0.065333
Min. $0.065333
Mass. $0.065333
|
- - | - |
|
||
| 21556 |
Megacoin
21556
MEC
|
- | - | - | - |
30g
-2.81%
60g
-42.94%
90g
-46.83%
|
Open $0.00073317
Min. $0.00073317
Mass. $0.00073317
|
- - | - |
|
||
| 21557 |
Megacosm
21557
MEGACOSM
|
- | -0.62% | -24.07% | -52.17% |
30g
-51.57%
60g
-51.57%
90g
-51.57%
|
Open -
Min. -
Mass. $0.000000108
|
- - | - |
|
||
| 21558 |
MegaCryptoPolis
21558
MEGACYS
|
- | - | - | -9.5% |
30g
-20.15%
60g
113.78%
90g
126.78%
|
Open $4.0494
Min. $4.0494
Mass. $4.0494
|
- - | - |
|
||
| 21559 |
MegaDoge
21559
MEGADOGE
|
- | - | - | 3.31% |
30g
-5.07%
60g
-5.07%
90g
-5.07%
|
Open $0.00496704
Min. $0.00496704
Mass. $0.00496704
|
- - | - |
|
||
| 21560 |
MegaETH
21560
MEGAETH1
|
$0.136306 | 0.56% | 0.14% | 0.92% |
30g
4.22%
60g
-28.31%
90g
-28.31%
|
Open $0.132905
Min. $0.131159
Mass. $0.137924
|
- - | - |
|
||
| 21561 |
MegaFlash
21561
MEGA
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21562 |
MEGAHERO
21562
MEGAHERO
|
- | - | - | 5.02% |
30g
-96.91%
60g
-91.49%
90g
-90.9%
|
Open $0.0021008
Min. $0.0021008
Mass. $0.0021008
|
- - | - |
|
||
| 21563 |
Megahex
21563
MEGAX
|
- | - | - | - |
30g
-39.28%
60g
-98.78%
90g
-98.78%
|
Open $0.000007461
Min. $0.000007461
Mass. $0.000007461
|
- - | - |
|
||
| 21564 |
Megalink
21564
MG8
|
- | - | - | -98.05% |
30g
-90.25%
60g
-90.19%
90g
-97.77%
|
Open $0.000005516
Min. $0.000005516
Mass. $0.000005516
|
- - | - |
|
||
| 21565 |
MegaMoon
21565
MGMOON
|
- | - | - | -0.01% |
30g
-0.01%
60g
-0.02%
90g
-0.04%
|
Open $0.000006999
Min. $0.000006999
Mass. $0.000006999
|
- - | - |
|
||
| 21566 |
MeganSwap
21566
MEGAN
|
- | - | - | -0.02% |
30g
-73.27%
60g
-82.17%
90g
-46.46%
|
Open $0.000005348
Min. $0.000005348
Mass. $0.000005348
|
- - | - |
|
||
| 21567 |
Megapix
21567
MPIX
|
$0.00000914 | - | -3.67% | -1.66% |
30g
2.68%
60g
-35.69%
90g
-31.52%
|
Open $0.000009486
Min. $0.000009138
Mass. $0.000009486
|
- - | - |
|
||
| 21568 |
MegaShibaZilla
21568
MSZ
|
- | 0.72% | 4.17% | -89.81% |
30g
-88.13%
60g
-92.99%
90g
-92.99%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21569 |
MegaShiboX Inu
21569
MHX
|
- | -0.01% | -11.28% | -11.28% |
30g
-11.28%
60g
-11.28%
90g
-11.28%
|
Open $0.00002568
Min. $0.00002275
Mass. $0.00002568
|
- - | - |
|
||
| 21570 |
Megastake
21570
MGSTXMS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21571 |
Megastarz
21571
MEG
|
- | -1.72% | -0.54% | -17.5% |
30g
-17.5%
60g
-17.5%
90g
-17.5%
|
Open $0.055103
Min. $0.050808
Mass. $0.056646
|
- - | - |
|
||
| 21572 |
Megatech
21572
MGT
|
- | - | - | 13.11% |
30g
7.49%
60g
-17.59%
90g
-25.45%
|
Open $0.00069902
Min. $0.00069902
Mass. $0.00069902
|
- - | - |
|
||
| 21573 |
MegaToken
21573
MEGA
|
- | - | - | 1.19% |
30g
-11.47%
60g
-26.11%
90g
-35.99%
|
Open $0.000000722
Min. $0.000000722
Mass. $0.000000722
|
- - | - |
|
||
| 21574 |
Megaton Finance
21574
MEGA
|
- | - | - | - |
30g
30.7%
60g
-18.88%
90g
-27.48%
|
Open $0.031131
Min. $0.031131
Mass. $0.031131
|
- - | - |
|
||
| 21575 |
Megaweapon
21575
WEAPON
|
- | - | - | -5.2% |
30g
-89.08%
60g
-89.88%
90g
-88.52%
|
Open $0.00853379
Min. $0.00853379
Mass. $0.00853379
|
- - | - |
|
||
| 21576 |
MegaWorld
21576
MEGA
|
- | - | - | - |
30g
85.61%
60g
103.21%
90g
186.78%
|
Open $0.136163
Min. $0.136163
Mass. $0.136163
|
- - | - |
|
||
| 21577 |
MEGE
21577
TREMP
|
- | - | - | - |
30g
-0.72%
60g
-60.04%
90g
-75.82%
|
Open $0.00005363
Min. $0.00005363
Mass. $0.00005363
|
- - | - |
|
||
| 21578 |
Megla Doge
21578
MGD
|
- | 0.62% | 3.54% | -72.02% |
30g
-93.13%
60g
-94.99%
90g
-94.99%
|
Open $0.000000544
Min. $0.000000529
Mass. $0.000000568
|
- - | - |
|
||
| 21579 |
MeGods
21579
MEGODS
|
- | - | - | -1.53% |
30g
-62.49%
60g
-56.48%
90g
-73.37%
|
Open $0.000000019
Min. $0.000000019
Mass. $0.000000019
|
- - | - |
|
||
| 21580 |
MegPrime
21580
MPP
|
$0.753859 | - | 0.27% | -0.55% |
30g
275.78%
60g
275.78%
90g
275.78%
|
Open $0.751831
Min. $0.749337
Mass. $0.753897
|
- - | - |
|
||
| 21581 |
meh
21581
MEH
|
- | - | - | -3.18% |
30g
-4.69%
60g
-9.31%
90g
11.55%
|
Open $0.00006059
Min. $0.00006059
Mass. $0.00006059
|
- - | - |
|
||
| 21582 |
Meh
21582
MEH
|
- | - | - | -1.27% |
30g
-39.31%
60g
-64.58%
90g
-77.29%
|
Open $0.00001414
Min. $0.00001414
Mass. $0.00001414
|
- - | - |
|
||
| 21583 |
meh
21583
MEH
|
- | - | - | 0.38% |
30g
-0.68%
60g
-31.77%
90g
-85.29%
|
Open $0.00001558
Min. $0.00001558
Mass. $0.00001558
|
- - | - |
|
||
| 21584 |
Mei Flex
21584
MF
|
- | - | - | 0.7% |
30g
-0.72%
60g
24.14%
90g
-27.01%
|
Open $0.148958
Min. $0.148958
Mass. $0.148958
|
- - | - |
|
||
| 21585 |
Mei Solutions
21585
MEI
|
- | - | - | - |
30g
-77.72%
60g
194.43%
90g
-85.02%
|
Open $0.00150155
Min. $0.00150155
Mass. $0.00150155
|
- - | - |
|
||
| 21586 |
Meishu
21586
MEISHU
|
- | - | - | -1.85% |
30g
-13.06%
60g
-30.3%
90g
-22.29%
|
Open $0.00050115
Min. $0.00050115
Mass. $0.00050115
|
- - | - |
|
||
| 21587 |
MekaMiners
21587
MEKA
|
- | 0.93% | -1.58% | -99.89% |
30g
-99.89%
60g
-99.89%
90g
-99.89%
|
Open $0.00018654
Min. $0.00016894
Mass. $0.00018654
|
- - | - |
|
||
| 21588 |
Meland.ai
21588
MELD
|
- | - | - | -2.8% |
30g
-20.93%
60g
-31.82%
90g
-25.3%
|
Open $0.00007304
Min. $0.00007304
Mass. $0.00007304
|
- - | - |
|
||
| 21589 |
Melania Trump
21589
MELANIA
|
$0.001279 | - | - | -4.41% |
30g
3.02%
60g
-33.59%
90g
-41.46%
|
Open $0.00127946
Min. $0.00127946
Mass. $0.00127946
|
- - | - |
|
||
| 21590 |
Melania Trump
21590
FLOTUS47
|
- | -1.89% | -0.11% | -5.28% |
30g
-33.33%
60g
-97.9%
90g
-97.9%
|
Open $0.000004634
Min. $0.000004546
Mass. $0.000004634
|
- - | - |
|
||
| 21591 |
Melania Wif Hat
21591
MWH
|
- | - | - | -1.59% |
30g
-20.66%
60g
7.86%
90g
-35.62%
|
Open $0.00001037
Min. $0.00001037
Mass. $0.00001037
|
- - | - |
|
||
| 21592 |
MELD
21592
MELD
|
- | - | - | -17.39% |
30g
-50.57%
60g
-50.57%
90g
-59.27%
|
Open $0.00002381
Min. $0.00002381
Mass. $0.00002381
|
- - | - |
|
||
| 21593 |
Melecoin
21593
MELE
|
- | - | - | - |
30g
-55.62%
60g
-20.43%
90g
-55.61%
|
Open $0.00199711
Min. $0.00199711
Mass. $0.00199711
|
- - | - |
|
||
| 21594 |
MELI Games
21594
MELI
|
- | - | - | -29.99% |
30g
-86.53%
60g
-84.85%
90g
-86.64%
|
Open $0.000005088
Min. $0.000005088
Mass. $0.000005088
|
- - | - |
|
||
| 21595 |
Meliodas
21595
MELIODAS
|
- | -0.06% | -37.16% | - |
30g
-
60g
-
90g
-
|
Open $0.00000313
Min. $0.000002175
Mass. $0.00000313
|
- - | - |
|
||
| 21596 |
Melior AI
21596
MELAI
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21597 |
Meliora
21597
MORA
|
- | - | 1.7% | 10.21% |
30g
-8.25%
60g
-52.29%
90g
-78.62%
|
Open $0.030541
Min. $0.030541
Mass. $0.030787
|
- - | - |
|
||
| 21598 |
MeLite
21598
MLITE
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21599 |
Mello Token
21599
MELLO
|
- | 10.38% | 6.13% | -93.55% |
30g
-92.31%
60g
-93.93%
90g
-98.06%
|
Open $0.00037684
Min. $0.0003601
Mass. $0.00046977
|
- - | - |
|
||
| 21600 |
MELLSTROY
21600
MELLSTROY
|
- | - | - | -9.42% |
30g
-14.01%
60g
-43.29%
90g
-55.97%
|
Open $0.000002169
Min. $0.000002169
Mass. $0.000002169
|
- - | - |
|
34.363 Valute monitorate - Pagina
432 di 688
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.