Cap Mercato $3.71T 2.69%
Volume 24o $487.48B 7.66%
BTC % 55.99% 0.08%
ETH % 11.28% -0.44%
Monete 33.610 +10
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
21551
Meowifhat
Meowifhat
21551
MEOWIF
- - - -
30g -74.66%
60g -91.47%
90g -92.75%
Open $0.000009608
Min. $0.000009608
Mass. $0.000009608
- - -
21552
MeowMeowGirl
MeowMeowGirl
21552
MMGIRL
- - - -0.47%
30g 30.19%
60g -43.78%
90g -95.19%
Open $0.000002688
Min. $0.000002688
Mass. $0.000002688
- - -
21553
Meowshi
Meowshi
21553
MEOW
- - - -0.31%
30g 78.2%
60g 78.2%
90g 78.2%
Open $0.00002398
Min. $0.00002398
Mass. $0.00002398
- - -
21554
MeowSwap
MeowSwap
21554
MEOW
- - - -
30g -25.83%
60g -39.74%
90g -38.03%
Open $0.0135
Min. $0.0135
Mass. $0.0135
- - -
21555
MeowSwap (Old)
MeowSwap (Old)
21555
MEOW
- 2.97% -2.77% 1.74%
30g -11.2%
60g -71.31%
90g -71.31%
Open $0.110089
Min. $0.101442
Mass. $0.118525
- - -
21556
Meowth Neko
Meowth Neko
21556
MEWN
- - - 0.09%
30g -10.58%
60g -11.41%
90g -22.8%
Open -
Min. -
Mass. -
- - -
21557
Mercenary
Mercenary
21557
MGOLD
- - - 0.04%
30g -8.29%
60g -17.25%
90g -22.95%
Open $0.000001255
Min. $0.000001255
Mass. $0.000001255
- - -
21558
Merchant Moe
Merchant Moe
21558
MOE
$0.045267 1.73% 6.71% -29.97%
30g -64.58%
60g -35.61%
90g -14.23%
Open $0.041353
Min. $0.04102
Mass. $0.045266
$36.10K 797.43K MOE -
21559
MerchDAO
MerchDAO
21559
MRCH
- - - -30.74%
30g -84.44%
60g -89.03%
90g -90.4%
Open $0.00036928
Min. $0.00036928
Mass. $0.00036928
- - -
21560
MERCI
MERCI
21560
MERCI
- 1021045069.96% 1021045466.15% 1019972549.35%
30g 26311271.39%
60g 94596492.09%
90g 16896491.44%
Open $51.05
Min. $51.05
Mass. $51.05
- - -
21561
Mercoin
Mercoin
21561
MRN
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
21562
Mercor Finance
Mercor Finance
21562
MRCR
- - - -0.02%
30g -49.79%
60g -49.79%
90g -49.79%
Open $0.00083031
Min. $0.00083031
Mass. $0.00083031
- - -
21563
Merculet
Merculet
21563
MVP
- - - 0.01%
30g 155.98%
60g 47.17%
90g 40.05%
Open $0.00003199
Min. $0.00003199
Mass. $0.00003199
- - -
21564 - - - -
30g -
60g -
90g -
Open $0.00015621
Min. $0.00015621
Mass. $0.00015621
- - -
21565 - 2.56% -5.63% 13.13%
30g -
60g -
90g -
Open $48.93
Min. $44.94
Mass. $50.62
- - -
21566
Mercury
Mercury
21566
MER
- - - 0.54%
30g -52.33%
60g -76.4%
90g -90.53%
Open $0.00060505
Min. $0.00060505
Mass. $0.00060505
- - -
21567 - - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
21568
Mercury Tools
Mercury Tools
21568
MERCURY
- - - -0.49%
30g -37.79%
60g -89.28%
90g -87.34%
Open $0.000000156
Min. $0.000000156
Mass. $0.000000156
- - -
21569
Merebel
Merebel
21569
MERI
- - - -4.61%
30g -55.17%
60g -86.62%
90g -87.67%
Open $0.00003562
Min. $0.00003562
Mass. $0.00003562
- - -
21570
Merge Pals
Merge Pals
21570
MERGE
$0.000017 - -4.23% -11.14%
30g -26.07%
60g -44.95%
90g -62.76%
Open $0.00001852
Min. $0.00001714
Mass. $0.00001852
- - -
21571
MergeCoin
MergeCoin
21571
MGC
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
21572
Meridian Network
Meridian Network
21572
LOCKM
- - - 0.21%
30g 26.65%
60g 79.21%
90g -1.94%
Open $0.00859485
Min. $0.00859485
Mass. $0.00859485
- - -
21573
Merkle Network
Merkle Network
21573
MERKLE
- - - -
30g -86.89%
60g -86.89%
90g -86.89%
Open $0.0026057
Min. $0.0026057
Mass. $0.0026057
- - -
21574
Merlin
Merlin
21574
MERL
- -5.04% -5.4% -20.62%
30g -4.86%
60g -66.45%
90g -99.74%
Open -
Min. -
Mass. $0.053359
- - -
21575 $102,955.24 - 2.9% -6.63%
30g -16.57%
60g -5.09%
90g -10.24%
Open $101,128.41
Min. $99,503.69
Mass. $102,955.24
- - -
21576
Merlin Coins
Merlin Coins
21576
MERC
- - - -
30g -13.23%
60g 7.27%
90g -20.27%
Open $0.0059
Min. $0.0059
Mass. $0.0059
- - -
21577
Mermaid
Mermaid
21577
MERMAID
- - - 1.7%
30g -29.72%
60g -36.88%
90g -69.3%
Open $0.000000015
Min. $0.000000015
Mass. $0.000000015
- - -
21578
Mermaid
Mermaid
21578
MERD
- - - -0.51%
30g -30.3%
60g -73.81%
90g -78.59%
Open $0.027885
Min. $0.027885
Mass. $0.027885
- - -
21579
Mero
Mero
21579
MERO
- - - 3.2%
30g -6.31%
60g -18.73%
90g -25.58%
Open $0.000004253
Min. $0.000004253
Mass. $0.000004253
- - -
21580
MeroeChain
MeroeChain
21580
MRC
- - - -0.62%
30g -16.21%
60g -11.08%
90g 7.52%
Open $0.000008876
Min. $0.000008876
Mass. $0.000008876
- - -
21581
MeromAI
MeromAI
21581
AIMR
- - - 3.95%
30g 11.99%
60g 61.13%
90g 37.22%
Open $0.00103118
Min. $0.00103118
Mass. $0.00103118
- - -
21582 - - 1.82% -99.98%
30g -75.75%
60g -75.75%
90g -75.75%
Open $0.000001362
Min. $0.000001362
Mass. $0.000001387
- - -
21583 - - - -0.02%
30g -78.65%
60g -87.53%
90g -87.53%
Open $0.0000432
Min. $0.0000432
Mass. $0.0000432
- - -
21584
Merry Jeetmas
Merry Jeetmas
21584
JEETMAS
- - -4.37% -4.36%
30g 0.79%
60g -67.23%
90g -97.29%
Open $0.00002886
Min. $0.0000276
Mass. $0.00002886
- - -
21585
MerryXRPmas
MerryXRPmas
21585
XMAS
- 47136084.91% 23.56% -30.14%
30g -53.03%
60g -53.03%
90g -53.03%
Open $0.000000542
Min. $0.000000542
Mass. $0.000000542
- - -
21586
MesChain
MesChain
21586
MES
- - - -
30g -25.04%
60g -41.02%
90g 3.05%
Open $0.00012592
Min. $0.00012592
Mass. $0.00012592
- - -
21587
MESEFA
MESEFA
21587
SEFA
- - - 0.05%
30g -25.6%
60g -52.7%
90g -45.68%
Open $0.00209085
Min. $0.00209085
Mass. $0.00209085
- - -
21588
MESG
MESG
21588
MESG
- 0.75% 5.17% 9.44%
30g -
60g -
90g -
Open $0.00585881
Min. $0.00585881
Mass. $0.00585881
- - -
21589
MeshBox
MeshBox
21589
MESH
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
21590
Meshchain Ai
Meshchain Ai
21590
MCC
$0.003163 - - -
30g -40.37%
60g -69.5%
90g -62.87%
Open $0.00316313
Min. $0.00316313
Mass. $0.00316313
- - -
21591 - - - -
30g -25.9%
60g -23.79%
90g -9.92%
Open $0.020005
Min. $0.020005
Mass. $0.020005
- - -
21592
MeshWave
MeshWave
21592
MWAVE
- - - -
30g 0.09%
60g -24.04%
90g -45.72%
Open $0.00045832
Min. $0.00045832
Mass. $0.00045832
- - -
21593
MESSE TOKEN
MESSE TOKEN
21593
MESSE
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
21594
MESSI COIN
MESSI COIN
21594
MESSI
- - - 1.08%
30g -5.35%
60g 24.19%
90g -25.82%
Open $0.00079524
Min. $0.00079524
Mass. $0.00079524
- - -
21595
MessiahDoge
MessiahDoge
21595
MESSDOGE
- 47136084.73% -6.87% -79.35%
30g -79.35%
60g -79.35%
90g -79.35%
Open $0.00081553
Min. $0.00081553
Mass. $0.00081553
- - -
21596
met a meta metameme
met a meta metameme
21596
METAMEME
- - - -
30g -25.19%
60g -47.88%
90g -46.81%
Open $0.000000074
Min. $0.000000074
Mass. $0.000000074
- - -
21597 - - - -
30g -40.8%
60g -81.37%
90g -88.41%
Open $0.00030511
Min. $0.00030511
Mass. $0.00030511
- - -
21598
Meta Apes
Meta Apes
21598
SHELL
- - - 0.34%
30g -12.71%
60g -15.67%
90g 1.99%
Open $0.00007386
Min. $0.00007386
Mass. $0.00007386
- - -
21599
Meta Apes
Meta Apes
21599
MAPES
- - - -1.06%
30g -36.29%
60g -83.71%
90g -83.03%
Open $0.00009326
Min. $0.00009326
Mass. $0.00009326
- - -
21600
Meta Basket VR
Meta Basket VR
21600
MBALL
- - - 1.96%
30g 30.75%
60g -97.77%
90g -97.97%
Open $0.00016507
Min. $0.00016507
Mass. $0.00016507
- - -
33.610 Valute monitorate - Pagina 432 di 673

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.