Cap Mercato $4.40T
0.66%
Volume 24o $334.57B
-9.05%
BTC % 53.07%
-0.28%
ETH % 12.64%
-0.39%
Monete
33.198
+28
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21551 |
Metaverse DAO
21551
MDAO
|
- | -0.74% | -79.05% | -66.62% |
30g
-76.95%
60g
-93.98%
90g
-81.64%
|
Open $0.00007501
Min. $0.00007501
Mass. $0.00007853
|
- - | - |
|
||
| 21552 |
Metaverse Doge
21552
$MVDOGE
|
- | -1.91% | -26.76% | -80.04% |
30g
-94.34%
60g
-94.34%
90g
-94.34%
|
Open $0.00028312
Min. $0.0002066
Mass. $0.00028403
|
- - | - |
|
||
| 21553 |
Metaverse Dualchain Network Architecture
21553
MDNA
|
- | - | - | -0.03% |
30g
-
60g
-0.05%
90g
-0.02%
|
Open $0.000005998
Min. $0.000005998
Mass. $0.000005998
|
- - | - |
|
||
| 21554 |
Metaverse ETP
21554
ETP
|
- | - | - | - |
30g
67.3%
60g
3.86%
90g
-3.11%
|
Open $0.00527053
Min. $0.00527053
Mass. $0.00527053
|
- - | - |
|
||
| 21555 |
Metaverse Exchange
21555
METACEX
|
- | - | - | 0.01% |
30g
-4.32%
60g
-37.48%
90g
-37.79%
|
Open $0.00003119
Min. $0.00003119
Mass. $0.00003119
|
- - | - |
|
||
| 21556 |
Metaverse Future
21556
METAF
|
- | - | - | - |
30g
-22.49%
60g
-7.69%
90g
128.11%
|
Open $0.00075536
Min. $0.00075536
Mass. $0.00075536
|
- - | - |
|
||
| 21557 |
Metaverse Index Token
21557
METAI
|
- | 0.5% | -6.35% | -13.28% |
30g
-2.05%
60g
-27.28%
90g
-32.26%
|
Open $64.00
Min. $60.12
Mass. $64.24
|
- - | - |
|
||
| 21558 |
MetaVerse Kombat
21558
MVK
|
- | - | - | -9.66% |
30g
-51.58%
60g
-51.58%
90g
-51.58%
|
Open $0.066935
Min. $0.066935
Mass. $0.066935
|
- - | - |
|
||
| 21559 |
Metaverse lab
21559
MVP
|
- | - | - | 0.01% |
30g
2.12%
60g
65.6%
90g
-69.99%
|
Open $0.00007256
Min. $0.00007256
Mass. $0.00007256
|
- - | - |
|
||
| 21560 |
Metaverse Miner
21560
META
|
- | - | - | -0.02% |
30g
-64.24%
60g
-78.12%
90g
-84.33%
|
Open $0.00137743
Min. $0.00137743
Mass. $0.00137743
|
- - | - |
|
||
| 21561 |
Metaverse Network
21561
METANET
|
- | - | - | 0.11% |
30g
-26.92%
60g
131.43%
90g
-25.84%
|
Open $0.000000888
Min. $0.000000888
Mass. $0.000000888
|
- - | - |
|
||
| 21562 |
Metaverse NFT Index
21562
MVNFTI
|
- | - | - | 0.07% |
30g
0.25%
60g
0.24%
90g
0.29%
|
Open $0.360957
Min. $0.360957
Mass. $0.360957
|
- - | - |
|
||
| 21563 |
Metaverse VR v2
21563
MEVRV2
|
- | - | - | - |
30g
-6.1%
60g
75.55%
90g
10.35%
|
Open $0.00035509
Min. $0.00035509
Mass. $0.00035509
|
- - | - |
|
||
| 21564 |
Metaverse World
21564
WORLD
|
- | - | - | - |
30g
-54.39%
60g
-69.97%
90g
-96.68%
|
Open $0.00254849
Min. $0.00254849
Mass. $0.00254849
|
- - | - |
|
||
| 21565 |
Metaverse-Dao
21565
METADAO
|
- | - | - | -0.64% |
30g
21.74%
60g
16.57%
90g
3.8%
|
Open $0.00127823
Min. $0.00127823
Mass. $0.00127823
|
- - | - |
|
||
| 21566 |
Metaverse.Network Pioneer
21566
NEER
|
- | - | - | - |
30g
-1.78%
60g
7.9%
90g
-51.88%
|
Open $0.00667901
Min. $0.00667901
Mass. $0.00667901
|
- - | - |
|
||
| 21567 |
MetaverseAir
21567
MVRS
|
- | - | - | - |
30g
287.08%
60g
287.01%
90g
286.73%
|
Open $0.00058012
Min. $0.00058012
Mass. $0.00058012
|
- - | - |
|
||
| 21568 |
MetaverseMGL
21568
MGLC
|
- | - | - | - |
30g
-
60g
-
90g
-3.04%
|
Open $0.00060003
Min. $0.00060003
Mass. $0.00060003
|
- - | - |
|
||
| 21569 |
MetaversePay
21569
MVP
|
- | - | - | 25% |
30g
-94.79%
60g
-94.78%
90g
-7.9%
|
Open $0.00000025
Min. $0.00000025
Mass. $0.00000025
|
- - | - |
|
||
| 21570 |
MetaversePRO
21570
METAV
|
- | - | - | 0.11% |
30g
-20.94%
60g
-91.66%
90g
-15.98%
|
Open $0.833418
Min. $0.833418
Mass. $0.833418
|
- - | - |
|
||
| 21571 |
Metaversero
21571
MVR
|
- | - | - | -0.74% |
30g
1.13%
60g
-1.73%
90g
5.37%
|
Open $0.057015
Min. $0.057015
Mass. $0.057015
|
- - | - |
|
||
| 21572 |
MetaverseX
21572
METAX
|
- | - | - | -3.04% |
30g
-86.25%
60g
-79.23%
90g
-82.95%
|
Open $0.00035105
Min. $0.00035105
Mass. $0.00035105
|
- - | - |
|
||
| 21573 |
MetaVersus
21573
METAVS
|
- | -2.44% | -17.21% | -40.79% |
30g
-40.79%
60g
-40.79%
90g
-40.79%
|
Open $0.00834678
Min. $0.00691021
Mass. $0.00834678
|
- - | - |
|
||
| 21574 |
Metavice
21574
SERVE
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00192399
Min. $0.00192399
Mass. $0.00192399
|
- - | - |
|
||
| 21575 |
MetaVice
21575
METAVICE
|
- | - | - | -3.47% |
30g
-66.1%
60g
-65.37%
90g
-82.37%
|
Open $0.000000253
Min. $0.000000253
Mass. $0.000000253
|
- - | - |
|
||
| 21576 |
Metavie
21576
METAVIE
|
- | - | - | 0.55% |
30g
-19.25%
60g
-60.51%
90g
-76.81%
|
Open $0.112624
Min. $0.112624
Mass. $0.112624
|
- - | - |
|
||
| 21577 |
METAVILL
21577
MV
|
- | - | - | 0.4% |
30g
3.18%
60g
-6.94%
90g
-4.55%
|
Open $0.00022818
Min. $0.00022818
Mass. $0.00022818
|
- - | - |
|
||
| 21578 |
MetaVisa Protocol
21578
MESA
|
- | - | - | 0.05% |
30g
-85.94%
60g
-87.16%
90g
-86.65%
|
Open $0.000002001
Min. $0.000002001
Mass. $0.000002001
|
- - | - |
|
||
| 21579 |
Metavorz
21579
METAVRZ
|
- | - | - | -4.94% |
30g
-3.68%
60g
-3.68%
90g
-3.68%
|
Open $0.000000027
Min. $0.000000027
Mass. $0.000000027
|
- - | - |
|
||
| 21580 |
MetaVPad
21580
METAV
|
$0.001268 | - | -0.46% | 9.39% |
30g
20.17%
60g
14.12%
90g
10.53%
|
Open $0.00124241
Min. $0.00124241
Mass. $0.00129031
|
- - | - |
|
||
| 21581 |
Metawar
21581
METAWAR
|
- | - | - | -1.19% |
30g
-31.5%
60g
-31.5%
90g
-44.6%
|
Open $0.00015405
Min. $0.00015405
Mass. $0.00015405
|
- - | - |
|
||
| 21582 |
MetaWar Token
21582
MTWR
|
- | - | - | 10.12% |
30g
-4.99%
60g
-5.83%
90g
9.96%
|
Open $0.00038051
Min. $0.00038051
Mass. $0.00038051
|
- - | - |
|
||
| 21583 |
MetaWars
21583
WARS
|
$0.000053 | - | - | 0.08% |
30g
-1.75%
60g
-44.96%
90g
-47.25%
|
Open $0.00005321
Min. $0.00005321
Mass. $0.0000533
|
- - | - |
|
||
| 21584 |
MetaWeb3Pad
21584
METAWEB3PA
|
- | - | - | 0.63% |
30g
-38.59%
60g
-53.88%
90g
-77.82%
|
Open $0.00006806
Min. $0.00006806
Mass. $0.00006806
|
- - | - |
|
||
| 21585 |
Metaweds
21585
MWEDS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00214234
Min. $0.00214234
Mass. $0.00214234
|
- - | - |
|
||
| 21586 |
MetaWhale BTC
21586
MWBTC
|
- | -100% | -100% | -100% |
30g
-100%
60g
-100%
90g
-100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21587 |
Metawhale Gold
21587
MWG
|
- | -0.79% | 31.3% | 62.48% |
30g
4.36%
60g
427.1%
90g
591.66%
|
Open $0.926284
Min. $0.919026
Mass. $1.0596
|
- - | - |
|
||
| 21588 |
MetaWolf
21588
MWOLF
|
- | - | - | -0.51% |
30g
15.54%
60g
-1.36%
90g
-7.08%
|
Open $0.000000116
Min. $0.000000116
Mass. $0.000000116
|
- - | - |
|
||
| 21589 |
Metaworld
21589
MWCC
|
- | - | - | -39.81% |
30g
-69.66%
60g
-2.23%
90g
-30.81%
|
Open $0.00051604
Min. $0.00051604
Mass. $0.00051604
|
- - | - |
|
||
| 21590 |
Metaworld
21590
MW
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00004483
Min. $0.00004483
Mass. $0.00004483
|
- - | - |
|
||
| 21591 |
METAWORLD
21591
METAWORLD
|
- | - | - | -3.07% |
30g
-29.09%
60g
-80.22%
90g
-86.82%
|
Open $0.000000844
Min. $0.000000844
Mass. $0.000000844
|
- - | - |
|
||
| 21592 |
MetaWorth
21592
MTW
|
- | - | - | - |
30g
-23.95%
60g
-3.89%
90g
-53.55%
|
Open $9.516
Min. $9.516
Mass. $9.516
|
- - | - |
|
||
| 21593 |
MetaX
21593
ATEM
|
- | - | - | - |
30g
-38.83%
60g
-36.25%
90g
9.39%
|
Open $0.136582
Min. $0.136582
Mass. $0.136582
|
- - | - |
|
||
| 21594 |
MetaX
21594
X1
|
- | - | - | - |
30g
-9.61%
60g
-14.64%
90g
-24.04%
|
Open $1.0995
Min. $1.0995
Mass. $1.0995
|
- - | - |
|
||
| 21595 |
Metaxa
21595
METAXA
|
- | -0.09% | -0.58% | -13.81% |
30g
-81.88%
60g
-89.2%
90g
-84.34%
|
Open $0.000000072
Min. $0.00000007
Mass. $0.000000072
|
- - | - |
|
||
| 21596 |
MetaXCosmos
21596
METAX
|
- | - | - | - |
30g
8.03%
60g
-27.07%
90g
-96.97%
|
Open $0.000000822
Min. $0.000000822
Mass. $0.000000822
|
- - | - |
|
||
| 21597 |
MetaXHunter
21597
XHUNTER
|
- | -2.39% | -13.71% | -62.02% |
30g
-75.24%
60g
-75.24%
90g
-75.24%
|
Open $0.017952
Min. $0.015269
Mass. $0.017952
|
- - | - |
|
||
| 21598 |
Metaxiz
21598
MEXI
|
- | - | - | -0.29% |
30g
4.62%
60g
-94.52%
90g
-95.41%
|
Open $0.000000386
Min. $0.000000386
Mass. $0.000000386
|
- - | - |
|
||
| 21599 |
MetaXPass
21599
MXP
|
- | - | - | -2.6% |
30g
-99.08%
60g
-99.08%
90g
-99.08%
|
Open $0.00003974
Min. $0.00003974
Mass. $0.00003974
|
- - | - |
|
||
| 21600 |
MetaXRC
21600
MXRC
|
- | -0.25% | -56.14% | -24.17% |
30g
-24.17%
60g
-24.17%
90g
-24.17%
|
Open $0.00158037
Min. $0.000693
Mass. $0.00161815
|
- - | - |
|
33.198 Valute monitorate - Pagina
432 di 664
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.