Cap Mercato $2.32T
3.14%
Volume 24o $178.41B
-15.63%
BTC % 49.88%
-0.76%
ETH % 15.51%
-0.83%
Monete
26.932
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Megapix (MPIX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00076571 | $0.00067522 | $0.00076571 | $0.0007343 | $6,351 | - |
| Apr-30 2024 | $0.00073246 | $0.00062834 | $0.00080673 | $0.00078531 | $27,758 | - |
| Apr-29 2024 | $0.00079117 | $0.00070613 | $0.00083196 | $0.00081263 | $39,953 | - |
| Apr-28 2024 | $0.00081113 | $0.00057773 | $0.00083075 | $0.00070587 | $67,542 | - |
| Apr-27 2024 | $0.00069794 | $0.00049737 | $0.00071395 | $0.00054165 | $57,055 | - |
| Apr-26 2024 | $0.00057244 | $0.00048962 | $0.00064068 | $0.00064068 | $75,080 | - |
| Apr-25 2024 | $0.00064298 | $0.00059661 | $0.00068145 | $0.00068046 | $50,899 | - |
| Apr-24 2024 | $0.00067992 | $0.00067992 | $0.00080202 | $0.00078241 | $38,525 | - |
| Apr-23 2024 | $0.0007777 | $0.0007777 | $0.00094344 | $0.00094007 | $31,837 | - |
| Apr-22 2024 | $0.00094665 | $0.00086514 | $0.00099239 | $0.00090589 | $26,248 | - |
| Apr-21 2024 | $0.00090269 | $0.0008568 | $0.00095946 | $0.00089468 | $37,365 | - |
| Apr-20 2024 | $0.00089098 | $0.00088786 | $0.00121171 | $0.00111712 | $151,351 | - |
| Apr-19 2024 | $0.00111901 | $0.00101656 | $0.00114762 | $0.00106242 | $31,229 | - |
| Apr-18 2024 | $0.00107287 | $0.00099098 | $0.00107287 | $0.00103252 | $30,934 | - |
| Apr-17 2024 | $0.00106041 | $0.00101928 | $0.00126531 | $0.00121607 | $27,941 | - |