Cap Mercado $2.46T
-4.15%
Volume 24h $153.53B
37.75%
BTC % 50.76%
2.83%
ETH % 14.95%
1.33%
Moedas
26.999
+31
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Megapix (MPIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00062439 | $0.00060988 | $0.00067382 | $0.00061393 | $16,316 | - |
| May-05 2024 | $0.00061317 | $0.00061044 | $0.00069875 | $0.00063397 | $44,985 | - |
| May-04 2024 | $0.00063865 | $0.00063865 | $0.0007673 | $0.00075796 | $45,277 | - |
| May-03 2024 | $0.00075345 | $0.00068953 | $0.00075345 | $0.0007272 | $19,125 | - |
| May-02 2024 | $0.00072838 | $0.00072587 | $0.00079118 | $0.00076151 | $12,654 | - |
| May-01 2024 | $0.00076571 | $0.00067522 | $0.00076571 | $0.0007343 | $6,351 | - |
| Apr-30 2024 | $0.00073246 | $0.00062834 | $0.00080673 | $0.00078531 | $27,758 | - |
| Apr-29 2024 | $0.00079117 | $0.00070613 | $0.00083196 | $0.00081263 | $39,953 | - |
| Apr-28 2024 | $0.00081113 | $0.00057773 | $0.00083075 | $0.00070587 | $67,542 | - |
| Apr-27 2024 | $0.00069794 | $0.00049737 | $0.00071395 | $0.00054165 | $57,055 | - |
| Apr-26 2024 | $0.00057244 | $0.00048962 | $0.00064068 | $0.00064068 | $75,080 | - |
| Apr-25 2024 | $0.00064298 | $0.00059661 | $0.00068145 | $0.00068046 | $50,899 | - |
| Apr-24 2024 | $0.00067992 | $0.00067992 | $0.00080202 | $0.00078241 | $38,525 | - |
| Apr-23 2024 | $0.0007777 | $0.0007777 | $0.00094344 | $0.00094007 | $31,837 | - |
| Apr-22 2024 | $0.00094665 | $0.00086514 | $0.00099239 | $0.00090589 | $26,248 | - |