Cap Mercato $4.09T
-1.01%
Volume 24o $301.08B
-25.27%
BTC % 54.78%
0.01%
ETH % 12.53%
-0.16%
Monete
32.837
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16901 |
Gold
16901
GOLD
|
- | - | - | 1.61% |
30g
-62.11%
60g
-26.69%
90g
290.04%
|
Open $0.0000004939
Min. $0.0000004939
Mass. $0.0000004939
|
- - | - |
|
||
| 16902 |
GOLD
16902
GOLDPLUS
|
- | - | - | - |
30g
-
60g
-
90g
-85.53%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16903 |
GOLD AI NETWORK TOKEN
16903
GAIN
|
- | - | - | -1.04% |
30g
-27.9%
60g
-89.03%
90g
-98.56%
|
Open $0.76133
Min. $0.76133
Mass. $0.76133
|
- - | - |
|
||
| 16904 |
Gold BCR
16904
GBCR
|
- | -4.19% | -5.54% | -9.41% |
30g
-3.48%
60g
-60.63%
90g
-76.85%
|
Open -
Min. -
Mass. $397.87
|
- - | - |
|
||
| 16905 |
Gold Bits Coin
16905
GBC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16906 |
Gold by Adv3nture.xyz
16906
GOLD
|
- | - | - | -0.05% |
30g
-95.64%
60g
-98.47%
90g
-98.47%
|
Open $0.000000275
Min. $0.000000275
Mass. $0.000000275
|
- - | - |
|
||
| 16907 |
Gold Cash
16907
GOLD
|
- | - | - | - |
30g
26.1%
60g
313.02%
90g
513.64%
|
Open $1.1982
Min. $1.1982
Mass. $1.1982
|
- - | - |
|
||
| 16908 |
GOLD CAT
16908
GOLDCAT
|
- | - | - | -75.85% |
30g
-79.63%
60g
-80.79%
90g
-88.83%
|
Open $0.000000015
Min. $0.000000015
Mass. $0.000000015
|
- - | - |
|
||
| 16909 |
Gold Coin Reserve
16909
GCRES
|
- | - | - | -15.43% |
30g
-7.06%
60g
-64.04%
90g
-74.82%
|
Open $418.62
Min. $418.62
Mass. $418.62
|
- - | - |
|
||
| 16910 |
GOLD COINZ
16910
COINZ
|
- | - | - | -7.38% |
30g
-99.3%
60g
-99.42%
90g
-99.41%
|
Open $1.3796
Min. $1.3796
Mass. $1.3796
|
- - | - |
|
||
| 16911 |
Gold Guaranteed Coin Mining
16911
GGCM
|
- | - | - | -0.01% |
30g
9.99%
60g
-85.89%
90g
-85.88%
|
Open $0.00989814
Min. $0.00989814
Mass. $0.00989814
|
- - | - |
|
||
| 16912 |
Gold Indonesia Republic
16912
GIDR
|
$89.92 | - | -0.89% | -9.13% |
30g
-7.37%
60g
-7.37%
90g
-7.37%
|
Open $90.67
Min. $88.56
Mass. $90.77
|
- - | - |
|
||
| 16913 |
gold pieces
16913
GP
|
- | - | - | 0.08% |
30g
-41.98%
60g
-77.58%
90g
-98.14%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16914 |
Gold Poker
16914
GPKR
|
- | - | - | 0.41% |
30g
97.89%
60g
24.27%
90g
77.13%
|
Open $0.00108722
Min. $0.00108722
Mass. $0.00108722
|
- - | - |
|
||
| 16915 |
Gold Pressed Latinum
16915
GPL
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16916 |
Gold Retriever
16916
GLDN
|
- | - | - | -0.07% |
30g
-97.39%
60g
-98.1%
90g
-98.6%
|
Open $0.00388991
Min. $0.00388991
Mass. $0.00388991
|
- - | - |
|
||
| 16917 |
GOLD Reward Token
16917
GRX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16918 |
Gold Rush Community
16918
GRUSH
|
- | - | - | - |
30g
-
60g
-0.01%
90g
13.77%
|
Open $203.01
Min. $203.01
Mass. $203.01
|
- - | - |
|
||
| 16919 |
Gold Secured Currency
16919
GSX
|
- | - | - | - |
30g
-25.03%
60g
-49.99%
90g
-53.83%
|
Open $0.00059988
Min. $0.00059988
Mass. $0.00059988
|
- - | - |
|
||
| 16920 |
Gold Sonic
16920
GSONIC
|
- | 2.32% | -8.42% | -15.97% |
30g
-
60g
-
90g
-
|
Open $0.295243
Min. $0.276882
Mass. $0.315216
|
- - | - |
|
||
| 16921 |
Gold Toad Token
16921
TOTO
|
- | - | - | - |
30g
-74.54%
60g
-17.68%
90g
-65.84%
|
Open $0.00000014
Min. $0.00000014
Mass. $0.00000014
|
- - | - |
|
||
| 16922 |
Gold Token (Novem)
16922
NNN
|
$3.11 | - | -6.81% | 10.88% |
30g
-97.7%
60g
-95.8%
90g
-95.8%
|
Open $3.3373
Min. $3.1097
Mass. $3.3373
|
- - | - |
|
||
| 16923 |
Gold Zilla
16923
GLDZ
|
- | - | - | 0.01% |
30g
-71.19%
60g
-71.19%
90g
-71.19%
|
Open $0.00194997
Min. $0.00194997
Mass. $0.00194997
|
- - | - |
|
||
| 16924 |
Goldario
16924
GLD
|
- | - | - | -84.21% |
30g
-96.9%
60g
-98.82%
90g
-97.58%
|
Open $0.00030001
Min. $0.00030001
Mass. $0.00030001
|
- - | - |
|
||
| 16925 |
Goldbank Finance
16925
GB
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00003808
Min. $0.00003808
Mass. $0.00003808
|
- - | - |
|
||
| 16926 |
Goldblock
16926
GBK
|
- | 0.22% | 1.98% | -1.49% |
30g
-2.84%
60g
0.4%
90g
0.17%
|
Open $0.00050798
Min. $0.00050595
Mass. $0.00052147
|
- - | - |
|
||
| 16927 |
GoldBlocks
16927
GB
|
$0.001176 | - | - | -0.16% |
30g
8.01%
60g
11.67%
90g
8.25%
|
Open $0.00117622
Min. $0.00117622
Mass. $0.00117622
|
- - | - |
|
||
| 16928 |
GOLDCAT
16928
GOLDCAT
|
- | - | - | 1.04% |
30g
-5.97%
60g
-39.11%
90g
-93.78%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16929 |
Goldchip Mining Asset
16929
GMA
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16930 |
Golddoge Sachs
16930
GDS
|
- | - | - | -0.29% |
30g
-4.06%
60g
-2.79%
90g
6.5%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16931 |
Goldea
16931
GEA
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16932 |
GoldeFy
16932
GOD
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00022104
Min. $0.00022104
Mass. $0.00022104
|
- - | - |
|
||
| 16933 |
Golden Age
16933
GA
|
- | -1.45% | -4.47% | -47.62% |
30g
-83.4%
60g
-83.4%
90g
-83.4%
|
Open $0.089027
Min. $0.083329
Mass. $0.089572
|
- - | - |
|
||
| 16934 |
GOLDEN AGE
16934
GOL
|
- | - | 4.12% | -7.21% |
30g
-29.78%
60g
6.27%
90g
-4.73%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16935 |
Golden Ball
16935
GLB
|
- | - | - | 2.99% |
30g
-14.95%
60g
-40.31%
90g
55.21%
|
Open $0.000000302
Min. $0.000000302
Mass. $0.000000302
|
- - | - |
|
||
| 16936 |
Golden Banana
16936
GBA
|
- | - | - | 0.01% |
30g
-55.74%
60g
5.85%
90g
5.85%
|
Open $5.503
Min. $5.503
Mass. $5.503
|
- - | - |
|
||
| 16937 |
Golden Currency
16937
XGN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16938 |
Golden Dog
16938
DOGS
|
$0.00000003 | - | 0.7% | 0.18% |
30g
17.5%
60g
51.31%
90g
35.28%
|
Open $0.000000027
Min. $0.000000027
Mass. $0.000000028
|
- - | - |
|
||
| 16939 |
Golden Doge
16939
GDOGE
|
- | - | 0.67% | 1.17% |
30g
12.94%
60g
-47.43%
90g
14.31%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16940 |
Golden Duck
16940
GDUCK
|
- | 0.12% | -3.07% | -12.44% |
30g
-59.58%
60g
-59.58%
90g
-59.58%
|
Open $0.00553743
Min. $0.00552472
Mass. $0.00557843
|
- - | - |
|
||
| 16941 |
Golden Duck
16941
GOLDUCK
|
- | - | - | 4.99% |
30g
7.84%
60g
-30.25%
90g
-58.85%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 16942 |
Golden Eagle
16942
GDE
|
- | - | - | -0.72% |
30g
-23.21%
60g
-59.91%
90g
-84.72%
|
Open $0.00007672
Min. $0.00007672
Mass. $0.00007672
|
- - | - |
|
||
| 16943 |
Golden Frog Inn
16943
QUESTS
|
$0.000016 | - | 1.89% | -4.39% |
30g
-4.9%
60g
28.7%
90g
-14.6%
|
Open $0.00001581
Min. $0.00001581
Mass. $0.00001655
|
- - | - |
|
||
| 16944 |
Golden Goal
16944
GDG
|
- | - | - | - |
30g
-86.29%
60g
-79.44%
90g
-82.02%
|
Open $0.00002878
Min. $0.00002878
Mass. $0.00002878
|
- - | - |
|
||
| 16945 |
Golden Goose
16945
GOLDG
|
- | - | - | -0.02% |
30g
-34.77%
60g
-58.18%
90g
-31.38%
|
Open $0.00009197
Min. $0.00009197
Mass. $0.00009197
|
- - | - |
|
||
| 16946 |
Golden Hash
16946
XGH
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16947 |
Golden Inu
16947
GOLDEN
|
- | 2.06% | -3.39% | -37.14% |
30g
-50.49%
60g
48.89%
90g
3.44%
|
Open -
Min. -
Mass. -
|
$12.00 - | - |
|
||
| 16948 |
Golden Kitty Cake
16948
GKCAKE
|
- | -0.52% | -8.15% | -17.6% |
30g
-79.62%
60g
-
90g
-
|
Open $0.000000121
Min. $0.00000012
Mass. $0.000000121
|
- - | - |
|
||
| 16949 |
Golden Paws
16949
GPAWS
|
- | - | - | - |
30g
1.09%
60g
-98.48%
90g
-98.35%
|
Open $0.00001948
Min. $0.00001948
Mass. $0.00001948
|
- - | - |
|
||
| 16950 |
Golden Ratio Coin
16950
GOLDR
|
- | - | - | 15.69% |
30g
-47.89%
60g
-48.43%
90g
-12.58%
|
Open $0.03207
Min. $0.03207
Mass. $0.03207
|
- - | - |
|
32.837 Valute monitorate - Pagina
339 di 657
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.