Cap Mercato $2.43T
-6.86%
Volume 24o $639.54B
40.06%
BTC % 54.08%
-0.16%
ETH % 9.54%
-1.36%
Monete
34.200
+4
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16901 |
Game.com
16901
GTC
|
$0.00000254 | - | - | -37.32% |
30g
-94.23%
60g
-96.17%
90g
-95.53%
|
Open $0.000002537
Min. $0.000002537
Mass. $0.000002537
|
- - | - |
|
||
| 16902 |
GameAI
16902
GAT
|
- | -10.88% | 68.53% | -24.5% |
30g
-88.29%
60g
-88.29%
90g
-88.29%
|
Open $0.125391
Min. $0.054681
Mass. $0.125391
|
- - | - |
|
||
| 16903 |
GameAntz
16903
GANTZ
|
- | - | - | 4.5% |
30g
-98.45%
60g
-98.07%
90g
-98.07%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16904 |
GameBeeBSC
16904
GBB
|
- | - | - | -4.86% |
30g
7.9%
60g
21.97%
90g
33.38%
|
Open $0.000016
Min. $0.000016
Mass. $0.000016
|
- - | - |
|
||
| 16905 |
GameBet Coin
16905
GBT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16906 |
Gamebox
16906
GAMEBOX
|
- | - | - | -9.38% |
30g
-25.13%
60g
-48.68%
90g
-48.49%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16907 |
GameBoy
16907
GBOY
|
$0.00000481 | - | -17.59% | -35.56% |
30g
-51.91%
60g
-38.24%
90g
-51.84%
|
Open $0.000005838
Min. $0.000004629
Mass. $0.000005838
|
- - | - |
|
||
| 16908 |
GAMEBUD
16908
GAMEBUD
|
- | - | - | -43.55% |
30g
-91.45%
60g
-86.21%
90g
-89.54%
|
Open $0.00350238
Min. $0.00350238
Mass. $0.00350238
|
- - | - |
|
||
| 16909 |
GameChain System
16909
GCS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16910 |
GameCrypt
16910
GAMECRYPT
|
- | -1.9% | -64.52% | -75.45% |
30g
-75.45%
60g
-75.45%
90g
-75.45%
|
Open $0.000003957
Min. $0.000003957
Mass. $0.000003957
|
- - | - |
|
||
| 16911 |
GameDAO
16911
DAO
|
- | 0.32% | -3.51% | -24.86% |
30g
-47.37%
60g
-
90g
-
|
Open $0.00006833
Min. $0.00004836
Mass. $0.00006916
|
- - | - |
|
||
| 16912 |
Gamedex
16912
GDX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16913 |
GameFi Collection
16913
GFC
|
- | - | - | 2.06% |
30g
-22.39%
60g
-27.56%
90g
-8.66%
|
Open $0.000000013
Min. $0.000000013
Mass. $0.000000013
|
- - | - |
|
||
| 16914 |
GameFi Protocol
16914
GFI
|
- | - | - | 3.14% |
30g
-21.02%
60g
-29.91%
90g
-93.49%
|
Open $0.00005565
Min. $0.00005565
Mass. $0.00005565
|
- - | - |
|
||
| 16915 |
GameFi Shiba
16915
GAMEFI
|
- | 2.74% | 17% | -5.51% |
30g
-76.98%
60g
-87.42%
90g
-87.42%
|
Open $0.030147
Min. $0.030147
Mass. $0.035176
|
- - | - |
|
||
| 16916 |
GameFork
16916
GAMEFORK
|
- | - | - | - |
30g
-33.41%
60g
-50.4%
90g
-54.3%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 16917 |
GameGaw
16917
GAW
|
- | - | - | -0.02% |
30g
33.77%
60g
61%
90g
-98.06%
|
Open $0.00001944
Min. $0.00001944
Mass. $0.00001944
|
- - | - |
|
||
| 16918 |
GameLeagueCoin
16918
GML
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16919 |
Gameness Token
16919
GNESS
|
- | - | - | -2.26% |
30g
-14.93%
60g
-47.13%
90g
-82.22%
|
Open $0.00033142
Min. $0.00033142
Mass. $0.00033142
|
- - | - |
|
||
| 16920 |
GameNFT
16920
GNFT
|
- | - | - | -1.61% |
30g
-12.19%
60g
-12.19%
90g
-12.19%
|
Open $0.015543
Min. $0.015543
Mass. $0.015543
|
- - | - |
|
||
| 16921 |
Gameology
16921
GMYX
|
- | 0.42% | -0.36% | -34.43% |
30g
-48.7%
60g
-
90g
-
|
Open $0.00005728
Min. $0.00005603
Mass. $0.0000577
|
- - | - |
|
||
| 16922 |
Gamepass Network
16922
GPN
|
- | - | - | - |
30g
-37.5%
60g
-58.32%
90g
-73.39%
|
Open $0.00000125
Min. $0.00000125
Mass. $0.00000125
|
- - | - |
|
||
| 16923 |
GamerFI
16923
GAMERFI
|
- | - | - | - |
30g
-2.24%
60g
-3.71%
90g
-9.81%
|
Open $0.00032532
Min. $0.00032532
Mass. $0.00032532
|
- - | - |
|
||
| 16924 |
Gamers Yield
16924
GY
|
- | -0.61% | -78.73% | -84.53% |
30g
-92.04%
60g
-92.04%
90g
-92.04%
|
Open $0.016636
Min. $0.010496
Mass. $0.016636
|
- - | - |
|
||
| 16925 |
Gamesafe.io
16925
GAMESAFE
|
- | 0.78% | -8% | 1.78% |
30g
10.81%
60g
-3.76%
90g
-37.1%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000002
|
- - | - |
|
||
| 16926 |
GAMESBUYSELL
16926
GBS
|
$0.00000037 | - | -11.63% | -36.52% |
30g
-98.77%
60g
-99.88%
90g
-99.93%
|
Open $0.000000416
Min. $0.000000368
Mass. $0.000000416
|
- - | - |
|
||
| 16927 |
GamesPad
16927
GMPD
|
- | - | - | 0.1% |
30g
-41.37%
60g
-67.92%
90g
-73.54%
|
Open $0.00115786
Min. $0.00115786
Mass. $0.00115786
|
- - | - |
|
||
| 16928 |
Gamesta
16928
GSG
|
- | - | - | 3.37% |
30g
-61.72%
60g
-62.81%
90g
-76.13%
|
Open $0.00020929
Min. $0.00020929
Mass. $0.00020929
|
- - | - |
|
||
| 16929 |
GameStar
16929
GMS
|
- | - | - | - |
30g
5.4%
60g
-42.22%
90g
-48.43%
|
Open $0.00002009
Min. $0.00002009
Mass. $0.00002009
|
- - | - |
|
||
| 16930 |
GameStation
16930
GAMER
|
- | - | - | 1.17% |
30g
-27.14%
60g
-38.69%
90g
-54.99%
|
Open $0.00019221
Min. $0.00019221
Mass. $0.00019221
|
- - | - |
|
||
| 16931 |
GameStop
16931
GSTOP
|
- | - | - | -0.31% |
30g
-27.9%
60g
-36.32%
90g
-43.13%
|
Open $0.00001842
Min. $0.00001842
Mass. $0.00001842
|
- - | - |
|
||
| 16932 |
GameStop 2.0
16932
GME2.0
|
- | - | -9.45% | -16.11% |
30g
8.73%
60g
-60.91%
90g
-81.16%
|
Open $0.00000001
Min. $0.00000001
Mass. $0.00000001
|
- - | - |
|
||
| 16933 |
GAMESTOP PEPE
16933
GMEPEPE
|
- | - | - | - |
30g
-31.15%
60g
-52.5%
90g
-24.28%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16934 |
GameStop Tokenized Stock Defichain
16934
DGME
|
- | - | - | - |
30g
-
60g
-14.92%
90g
-1.58%
|
Open $9.065
Min. $9.065
Mass. $9.065
|
- - | - |
|
||
| 16935 |
GameStop tokenized stock FTX
16935
GME
|
- | -19.24% | -0.28% | -13.75% |
30g
-15.89%
60g
-18.36%
90g
-13.87%
|
Open $18.89
Min. $15.34
Mass. $19.09
|
- - | - |
|
||
| 16936 |
GAMESTUMP
16936
GEME
|
- | - | - | - |
30g
-31.89%
60g
-30.78%
90g
-54.89%
|
Open $0.000008939
Min. $0.000008939
Mass. $0.000008939
|
- - | - |
|
||
| 16937 |
GAMETREE
16937
GTCOIN
|
- | - | - | 2.77% |
30g
-19.09%
60g
10%
90g
16.92%
|
Open $0.00012241
Min. $0.00012241
Mass. $0.00012241
|
- - | - |
|
||
| 16938 |
GameUnits
16938
UNITS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16939 |
GameVerse
16939
GMV
|
- | - | - | - |
30g
-20.83%
60g
-43.45%
90g
-55.46%
|
Open $0.000000105
Min. $0.000000105
Mass. $0.000000105
|
- - | - |
|
||
| 16940 |
GameX
16940
GMX
|
- | - | - | -0.03% |
30g
346.48%
60g
346.48%
90g
346.48%
|
Open $0.0001662
Min. $0.0001662
Mass. $0.0001662
|
- - | - |
|
||
| 16941 |
GameX
16941
GX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16942 |
GameYoo
16942
GYC
|
- | - | - | - |
30g
-22.04%
60g
-80.01%
90g
-95.98%
|
Open $0.00091815
Min. $0.00091815
Mass. $0.00091815
|
- - | - |
|
||
| 16943 |
GameZilla
16943
GZILA
|
- | 0.62% | -3.74% | -23.53% |
30g
-0.94%
60g
10.11%
90g
10.11%
|
Open $0.025467
Min. $0.024333
Mass. $0.025467
|
- - | - |
|
||
| 16944 |
Gami Studio
16944
GAMI
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00240912
Min. $0.00240912
Mass. $0.00240912
|
- - | - |
|
||
| 16945 |
Gamia
16945
GIA
|
- | - | - | -1.2% |
30g
14.1%
60g
14.1%
90g
14.1%
|
Open $0.0000098539
Min. $0.0000098539
Mass. $0.0000098539
|
- - | - |
|
||
| 16946 |
GamiFi.GG
16946
GMI
|
- | - | - | - |
30g
-22.23%
60g
-20.89%
90g
-29.36%
|
Open $0.00002384
Min. $0.00002384
Mass. $0.00002384
|
- - | - |
|
||
| 16947 |
Gaming Stars
16947
GAMES
|
- | - | -22.96% | -8.54% |
30g
-44.79%
60g
-43.59%
90g
-73.14%
|
Open $0.000005857
Min. $0.000004513
Mass. $0.000005858
|
- - | - |
|
||
| 16948 |
Gaming Stars
16948
GAMES
|
- | - | 2.72% | -9.2% |
30g
-17.57%
60g
30.19%
90g
71.27%
|
Open $0.00206825
Min. $0.00206775
Mass. $0.00249785
|
- - | - |
|
||
| 16949 |
Gaming-T-Bot
16949
GTBOT
|
- | - | - | -30.55% |
30g
-52.53%
60g
-15.92%
90g
-70.35%
|
Open $0.000002328
Min. $0.000002328
Mass. $0.000002328
|
- - | - |
|
||
| 16950 |
GAMINGDOGE
16950
GAMINGDOGE
|
- | - | - | - |
30g
-1.9%
60g
-43.36%
90g
-53.44%
|
Open -
Min. -
Mass. -
|
- - | - |
|
34.200 Valute monitorate - Pagina
339 di 684
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.