Cap Mercato $3.57T
3.48%
Volume 24o $256.10B
23.89%
BTC % 60.7%
-0.44%
ETH % 8.72%
3.21%
Monete
32.300
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6401 |
Tronipay
6401
TRP
|
$0.000277 | $2.37 | 17-05-2019 |
2239
|
-99.99% | 853,817.75% |
|
||
| 6402 |
X8X Token
6402
X8X
|
$0.000663 | $0.100586 | 10-11-2021 |
1331
|
-99.34% | 15,071.62% |
|
||
| 6403 |
LaCoin
6403
LAC
|
$0.009829 | $0.016307 | 08-07-2024 |
360
|
-39.73% | 65.92% |
|
||
| 6404 |
GoCharge Tech
6404
CHARGED
|
$0.000756 | $0.012947 | 13-03-2024 |
477
|
-94.16% | 1,612.37% |
|
||
| 6405 |
APU GURL
6405
APUGURL
|
$0.00000076 | $0.000022 | 14-11-2024 |
231
|
-96.57% | 2,811.65% |
|
||
| 6406 |
Yidocy Plus
6406
YIDO
|
$0.004402 | $0.528891 | 05-04-2025 |
89
|
-99.17% | 11,915.73% |
|
||
| 6407 |
Xank
6407
XANK
|
$0.000160 | $0.700370 | 29-06-2021 |
1465
|
-99.98% | 437,464.43% |
|
||
| 6408 |
Red Siberian Husky
6408
KOVU
|
$0.000032 | $0.005639 | 31-12-2024 |
184
|
-99.43% | 17,559.75% |
|
||
| 6409 |
SpaceFrog X
6409
SFX
|
$0.00000023 | $0.00000417 | 22-02-2025 |
131
|
-94.47% | 1,707.15% |
|
||
| 6410 |
MrBeast
6410
BEAST
|
$0.010706 | $0.078709 | 19-01-2025 |
165
|
-86.40% | 635.18% |
|
||
| 6411 |
uShark
6411
USHARK
|
$0.000033 | $0.029499 | 06-03-2023 |
850
|
-99.89% | 89,777.19% |
|
||
| 6412 |
Sol Beats
6412
BEATS
|
$0.000110 | $12.64 | 05-01-2025 |
179
|
-100.00% | 11,492,335.83% |
|
||
| 6413 |
Quartz
6413
QTZ
|
$0.000036 | $0.084651 | 09-02-2022 |
1240
|
-99.96% | 235,493.62% |
|
||
| 6414 |
Satozhi
6414
SATOZ
|
$0.011260 | $4.32 | 09-05-2021 |
1516
|
-99.74% | 38,249.19% |
|
||
| 6415 |
Apple Network
6415
ANK
|
$0.00000656 | $0.000306 | 18-11-2021 |
1323
|
-97.85% | 4,557.05% |
|
||
| 6416 |
Legacy ICHI
6416
ICHI
|
$0.371711 | $49.76 | 13-02-2023 |
871
|
-99.25% | 13,287.81% |
|
||
| 6417 |
MELEGA
6417
MARCO
|
$0.000617 | $2.22 | 18-10-2022 |
989
|
-99.97% | 359,963.26% |
|
||
| 6418 |
Zennies
6418
ZENI
|
$0.000170 | $0.004878 | 09-01-2018 |
2732
|
-96.52% | 2,769.91% |
|
||
| 6419 |
Chat AI
6419
AI
|
$0.000034 | $0.046569 | 16-03-2023 |
840
|
-99.93% | 135,666.80% |
|
||
| 6420 |
HedgeTrade
6420
HEDG
|
$0.016368 | $3.43 | 06-06-2021 |
1488
|
-99.52% | 20,839.63% |
|
||
| 6421 |
Geegoopuzzle
6421
GGP
|
$5.21 | $26.00 | 20-08-2022 |
1048
|
-79.96% | 398.90% |
|
||
| 6422 |
Aavegotchi ALPHA
6422
ALPHA
|
$0.000412 | $0.333660 | 23-05-2022 |
1137
|
-99.88% | 80,810.13% |
|
||
| 6423 |
CodeXchain
6423
CDX
|
$0.000086 | $0.099480 | 21-02-2024 |
498
|
-99.91% | 115,976.46% |
|
||
| 6424 |
GENZ Token
6424
GENZ
|
$0.000077 | $0.019830 | 07-11-2022 |
969
|
-99.61% | 25,489.35% |
|
||
| 6425 |
Lumenswap
6425
LSP
|
$0.000900 | $0.644325 | 08-10-2021 |
1364
|
-99.86% | 71,464.07% |
|
||
| 6426 |
Chris World Asset
6426
CWA
|
$0.005604 | $0.066350 | 12-05-2024 |
417
|
-91.55% | 1,083.87% |
|
||
| 6427 |
AIDOGE Stellar
6427
AIDOGEXLM
|
$0.00000331 | $0.000270 | 09-08-2023 |
694
|
-98.77% | 8,041.84% |
|
||
| 6428 |
Defiant
6428
DEFIANT
|
$0.000051 | $0.012410 | 21-04-2025 |
73
|
-99.59% | 24,175.91% |
|
||
| 6429 |
Stader sFTMX
6429
SFTMX
|
$0.373143 | $1.64 | 16-12-2024 |
199
|
-77.19% | 338.35% |
|
||
| 6430 |
FintruX Network
6430
FTX
|
$0.000711 | $0.404145 | 30-04-2018 |
2621
|
-99.82% | 56,745.77% |
|
||
| 6431 |
CryptoZoo (new)
6431
ZOO
|
$0.00000049 | $0.001172 | 03-09-2021 |
1399
|
-99.96% | 237,157.09% |
|
||
| 6432 |
SolTradingBot
6432
STBOT
|
$0.001169 | $0.006964 | 18-03-2024 |
472
|
-83.21% | 495.75% |
|
||
| 6433 |
Aigang
6433
AIX
|
$0.001139 | $5.47 | 11-01-2018 |
2730
|
-99.98% | 479,768.19% |
|
||
| 6434 |
Aavegotchi FOMO
6434
FOMO
|
$0.000203 | $0.057038 | 05-05-2022 |
1155
|
-99.64% | 28,047.38% |
|
||
| 6435 |
Marginswap
6435
MFI
|
$0.012930 | $4.01 | 12-04-2021 |
1543
|
-99.68% | 30,890.59% |
|
||
| 6436 |
ARMY
6436
ARMY
|
$0.000023 | $0.001889 | 07-01-2025 |
177
|
-98.80% | 8,249.28% |
|
||
| 6437 |
Fleabone
6437
BONE
|
$0.00000033 | $0.000029 | 13-12-2024 |
202
|
-98.88% | 8,799.88% |
|
||
| 6438 |
FibSWAP DEx
6438
FIBO
|
$0.002621 | $0.104862 | 24-11-2022 |
952
|
-97.50% | 3,900.81% |
|
||
| 6439 |
MDsquare
6439
TMED
|
$0.000012 | $0.000552 | 21-05-2022 |
1139
|
-97.78% | 4,404.49% |
|
||
| 6440 |
FRED
6440
FRED
|
$0.000284 | $0.166871 | 23-11-2024 |
222
|
-99.83% | 58,573.84% |
|
||
| 6441 |
HolyGrails.io
6441
HOLY
|
$0.000399 | $3.04 | 06-12-2022 |
940
|
-99.99% | 761,036.37% |
|
||
| 6442 |
Flash Technologies (flash-technologies.org)
6442
FLASH
|
$0.001311 | $0.024527 | 11-12-2024 |
204
|
-94.65% | 1,770.81% |
|
||
| 6443 |
LinkPool
6443
LPL
|
$0.260940 | $44.43 | 10-11-2021 |
1331
|
-99.41% | 16,926.71% |
|
||
| 6444 |
Pouwifhat
6444
POU
|
$0.000029 | $0.005245 | 12-03-2024 |
478
|
-99.45% | 17,953.13% |
|
||
| 6445 |
JPYC
6445
JPYC
|
$0.007008 | $0.011513 | 17-11-2021 |
1324
|
-39.13% | 64.29% |
|
||
| 6446 |
RAGSCOIN2.0
6446
RAGS
|
$0.003113 | $0.017352 | 28-04-2025 |
66
|
-82.06% | 457.42% |
|
||
| 6447 |
Just do buy
6447
DOBUY
|
$0.001531 | $0.510056 | 29-11-2024 |
216
|
-99.70% | 33,224.17% |
|
||
| 6448 |
Aavegotchi FUD
6448
FUD
|
$0.000086 | $0.031619 | 17-05-2022 |
1143
|
-99.73% | 36,801.94% |
|
||
| 6449 |
Mixin
6449
MIXI
|
$97.55 | $2,387.60 | 12-01-2018 |
2729
|
-95.91% | 2,347.62% |
|
||
| 6450 |
Frontrow
6450
FRR
|
$0.00000250 | $0.490427 | 18-01-2022 |
1262
|
-100.00% | 19,609,131.29% |
|
32.300 Valute monitorate - Pagina 129 di 646