Cap Mercato $3.36T
-0.77%
Volume 24o $366.53B
-9.38%
BTC % 54.8%
0.73%
ETH % 10.85%
-1.75%
Monete
33.684
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6401 |
Axolotl Token
6401
AXOME
|
$0.00000870 | $0.762763 | 15-10-2025 |
36
|
-100.00% | 8,770,310.84% |
|
||
| 6402 |
Fisco Coin
6402
FSCC
|
$0.095984 | $233,810.09 | 24-12-2020 |
1792
|
-100.00% | 243,592,663.42% |
|
||
| 6403 |
ecoterra
6403
ECOTERRA
|
$0.000120 | $0.004944 | 10-09-2023 |
802
|
-97.57% | 4,021.75% |
|
||
| 6404 |
JPY Coin(v2)
6404
JPYC
|
$0.006942 | $0.008629 | 04-02-2023 |
1020
|
-19.55% | 24.30% |
|
||
| 6405 |
BitBase Token
6405
BTBS
|
$0.090166 | $0.843353 | 17-11-2021 |
1464
|
-89.31% | 835.34% |
|
||
| 6406 |
FintruX Network
6406
FTX
|
$0.000714 | $0.404145 | 30-04-2018 |
2761
|
-99.82% | 56,520.47% |
|
||
| 6407 |
Meow
6407
ME
|
$0.00000796 | $0.009751 | 20-02-2025 |
273
|
-99.92% | 122,430.27% |
|
||
| 6408 |
Shelling
6408
SHL
|
$0.00000014 | $0.00000897 | 03-06-2022 |
1266
|
-98.39% | 6,127.68% |
|
||
| 6409 |
YO EXCHANGE
6409
YOEX
|
$0.00000273 | $2.83 | 06-06-2025 |
167
|
-100.00% | 103,541,915.04% |
|
||
| 6410 |
Aigang
6410
AIX
|
$0.001143 | $5.47 | 11-01-2018 |
2870
|
-99.98% | 477,866.64% |
|
||
| 6411 |
Justus
6411
JTT
|
$0.012738 | $0.035448 | 22-09-2023 |
790
|
-64.07% | 178.28% |
|
||
| 6412 |
Marginswap
6412
MFI
|
$0.012982 | $4.01 | 12-04-2021 |
1683
|
-99.68% | 30,767.79% |
|
||
| 6413 |
BigFoot Town
6413
BIGFOOT
|
$0.000077 | $0.000747 | 07-12-2024 |
348
|
-89.70% | 870.61% |
|
||
| 6414 |
Polycat Finance
6414
FISH
|
$0.011119 | $88,328.82 | 19-01-2022 |
1401
|
-100.00% | 794,389,774.70% |
|
||
| 6415 |
Empower
6415
MPWR
|
$0.000015 | $30.65 | 27-09-2022 |
1150
|
-100.00% | 203,152,913.73% |
|
||
| 6416 |
Shade Protocol
6416
SHD
|
$0.245012 | $10,000,000.00 | 29-05-2025 |
175
|
-100.00% | 4,081,437,027.23% |
|
||
| 6417 |
DragonMaster
6417
TOTEM
|
$0.000222 | $0.072168 | 15-04-2022 |
1315
|
-99.69% | 32,477.55% |
|
||
| 6418 |
LinkPool
6418
LPL
|
$0.261978 | $44.43 | 10-11-2021 |
1471
|
-99.41% | 16,859.24% |
|
||
| 6419 |
BitCanna
6419
BCNA
|
$0.000140 | $0.273547 | 14-11-2021 |
1467
|
-99.95% | 195,334.26% |
|
||
| 6420 |
HashBX
6420
HBX
|
$0.000212 | $0.308052 | 07-03-2019 |
2450
|
-99.93% | 145,473.14% |
|
||
| 6421 |
USDa (Avalon Labs)
6421
USDA
|
$0.989629 | $1.1277 | 21-04-2025 |
213
|
-12.24% | 13.95% |
|
||
| 6422 |
Olea Token
6422
OLEA
|
$0.000088 | $2.79 | 25-03-2023 |
971
|
-100.00% | 3,167,554.27% |
|
||
| 6423 |
Doge on Pulsechain
6423
DOGE
|
$0.0000000010 | $0.00000002 | 07-12-2024 |
348
|
-95.12% | 1,948.59% |
|
||
| 6424 |
Zugacoin
6424
ZUGAC
|
$0.027503 | $285,677.51 | 08-09-2021 |
1534
|
-100.00% | 1,038,704,796.82% |
|
||
| 6425 |
Bitcoin Platinum
6425
BTCPT
|
$0.0000000070 | $165.49 | 29-05-2025 |
175
|
-100.00% | 2,364,121,913,209.71% |
|
||
| 6426 |
MicroTuber
6426
MCTUB
|
$0.000137 | $0.025292 | 06-12-2021 |
1445
|
-99.46% | 18,363.22% |
|
||
| 6427 |
MILO Project
6427
MILO
|
$0.003198 | $0.291432 | 10-06-2023 |
894
|
-98.90% | 9,011.83% |
|
||
| 6428 |
GoodDollar
6428
G$
|
$0.000107 | $0.000245 | 17-06-2023 |
887
|
-56.36% | 129.16% |
|
||
| 6429 |
IQ50
6429
IQ50
|
$0.00000072 | $0.000058 | 26-03-2024 |
604
|
-98.77% | 8,008.23% |
|
||
| 6430 |
Fathom Protocol
6430
FTHM
|
$0.001425 | $0.265764 | 17-01-2024 |
673
|
-99.46% | 18,549.55% |
|
||
| 6431 |
Sol Beats
6431
BEATS
|
$0.000068 | $12.64 | 05-01-2025 |
319
|
-100.00% | 18,581,511.71% |
|
||
| 6432 |
MIAOCoin
6432
MIAO
|
$0.000148 | $0.005322 | 23-01-2025 |
301
|
-97.22% | 3,502.11% |
|
||
| 6433 |
Memeland
6433
MEMES
|
$0.000017 | $0.000109 | 02-07-2025 |
141
|
-84.11% | 529.39% |
|
||
| 6434 |
SDOGE
6434
SDOGE
|
$0.00000060 | $0.000021 | 29-10-2024 |
387
|
-97.12% | 3,376.68% |
|
||
| 6435 |
Knights of Cathena
6435
CGO
|
$0.00000138 | $0.000136 | 03-06-2024 |
535
|
-98.99% | 9,825.70% |
|
||
| 6436 |
Comdex
6436
CMDX
|
$0.000251 | $5.97 | 07-01-2022 |
1413
|
-100.00% | 2,377,077.61% |
|
||
| 6437 |
Socaverse
6437
SOCA
|
$0.00000009 | $0.00000272 | 10-05-2022 |
1290
|
-96.62% | 2,857.09% |
|
||
| 6438 |
SOLS
6438
SOLS
|
$0.003133 | $0.364643 | 13-12-2023 |
708
|
-99.14% | 11,539.11% |
|
||
| 6439 |
Vector Space Biosciences, Inc.
6439
SBIO
|
$0.007897 | $0.9992 | 01-05-2023 |
934
|
-99.21% | 12,552.18% |
|
||
| 6440 |
PolygonFarm Finance
6440
SPADE
|
$0.006397 | $1,173.32 | 19-01-2022 |
1401
|
-100.00% | 18,342,666.57% |
|
||
| 6441 |
CATLOKI
6441
CLOKI
|
$0.000061 | $0.000288 | 21-10-2024 |
395
|
-78.80% | 371.79% |
|
||
| 6442 |
Boshi
6442
BOSHI
|
$0.000029 | $0.006371 | 02-06-2024 |
536
|
-99.54% | 21,816.72% |
|
||
| 6443 |
Chibi Dinos
6443
HOOP
|
$0.000042 | $0.154085 | 22-09-2022 |
1155
|
-99.97% | 371,154.18% |
|
||
| 6444 |
Artificial Intelligence
6444
AI
|
$0.00000009 | $0.000081 | 20-11-2021 |
1461
|
-99.89% | 95,042.99% |
|
||
| 6445 |
HYDRA
6445
HYDRA
|
$0.347453 | $11.27 | 14-08-2024 |
463
|
-96.92% | 3,142.53% |
|
||
| 6446 |
Satori Network
6446
SATORI
|
$0.179934 | $102.02 | 28-11-2024 |
357
|
-99.82% | 56,597.74% |
|
||
| 6447 |
Nexus
6447
NEXUS
|
$0.000778 | $0.002921 | 17-07-2025 |
126
|
-73.36% | 275.43% |
|
||
| 6448 |
DBX Digital Ecosystem
6448
DBX
|
$0.00000341 | $0.087940 | 13-10-2021 |
1499
|
-100.00% | 2,580,299.54% |
|
||
| 6449 |
BTCASH
6449
BTMETA
|
$0.000430 | $0.001090 | 31-07-2025 |
112
|
-60.55% | 153.50% |
|
||
| 6450 |
Abi
6450
ABI
|
$0.00000843 | $0.152071 | 12-12-2024 |
343
|
-99.99% | 1,803,182.49% |
|
33.684 Valute monitorate - Pagina 129 di 674