Cap Mercato $4.36T
0.2%
Volume 24o $301.68B
-4.49%
BTC % 52.93%
-0.69%
ETH % 12.9%
0.62%
Monete
33.136
+1
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6401 |
TRRUE
6401
TRRUE
|
$0.023070 | $0.085139 | 05-01-2025 |
251
|
-72.90% | 269.05% |
|
||
| 6402 |
Mineable
6402
MNB
|
$0.000032 | $0.061038 | 07-03-2023 |
921
|
-99.95% | 190,555.59% |
|
||
| 6403 |
Mexican Peso Tether
6403
MXNT
|
$0.060916 | $0.244847 | 05-09-2025 |
8
|
-75.12% | 301.94% |
|
||
| 6404 |
MarbleVerse
6404
RLM
|
$0.000301 | $0.025493 | 19-04-2022 |
1243
|
-98.82% | 8,360.98% |
|
||
| 6405 |
Rain by Virtuals
6405
RAIN
|
$0.000068 | $0.000359 | 17-01-2025 |
239
|
-81.06% | 427.87% |
|
||
| 6406 |
SadCat
6406
SAD
|
$0.000237 | $0.013858 | 13-11-2024 |
304
|
-98.29% | 5,735.50% |
|
||
| 6407 |
Yoshi.exchange
6407
YOSHI
|
$0.006088 | $2.19 | 17-01-2022 |
1335
|
-99.72% | 35,808.34% |
|
||
| 6408 |
intexcoin
6408
INTX
|
$0.00000305 | $0.015472 | 01-08-2020 |
1869
|
-99.98% | 507,020.10% |
|
||
| 6409 |
Ofero Network
6409
OFE
|
$0.000978 | $0.045010 | 20-02-2023 |
936
|
-97.83% | 4,501.09% |
|
||
| 6410 |
YUMMY
6410
YUMMY
|
$0.00000735 | $0.000217 | 18-05-2021 |
1579
|
-96.62% | 2,858.91% |
|
||
| 6411 |
Plata Network
6411
PLATA
|
$0.000098 | $0.005964 | 23-03-2022 |
1270
|
-98.35% | 5,964.21% |
|
||
| 6412 |
CHEEPEPE
6412
CHEEPEPE
|
$0.000250 | $0.037672 | 18-05-2024 |
483
|
-99.34% | 14,979.83% |
|
||
| 6413 |
Yobit Token
6413
YO
|
$588.43 | $6,543.50 | 17-01-2021 |
1700
|
-91.01% | 1,012.03% |
|
||
| 6414 |
PolygonFarm Finance
6414
SPADE
|
$0.008979 | $1,173.32 | 19-01-2022 |
1333
|
-100.00% | 13,067,297.78% |
|
||
| 6415 |
Bullit
6415
BULT
|
$0.001670 | $450.32 | 09-08-2025 |
35
|
-100.00% | 26,971,204.49% |
|
||
| 6416 |
bicho
6416
BICHO
|
$0.000075 | $0.003353 | 07-08-2024 |
402
|
-97.76% | 4,357.50% |
|
||
| 6417 |
PEGONetwork
6417
OSK-DAO
|
$0.011963 | $7,209.25 | 01-09-2022 |
1108
|
-100.00% | 60,263,514.62% |
|
||
| 6418 |
POP Network Token
6418
POPNT
|
$0.00000730 | $0.143022 | 22-12-2021 |
1361
|
-99.99% | 1,958,303.19% |
|
||
| 6419 |
Imagine - The World as One
6419
GMIX
|
$0.008836 | $0.008914 | 24-08-2025 |
20
|
-0.88% | 0.88% |
|
||
| 6420 |
Wonderful Memories
6420
WMEMO
|
$124.39 | $107,606.88 | 15-01-2022 |
1337
|
-99.88% | 86,409.40% |
|
||
| 6421 |
FTX Users Debt
6421
FUD
|
$8.80 | $65.15 | 08-02-2023 |
948
|
-86.49% | 639.98% |
|
||
| 6422 |
CATWIFHAT
6422
CIF
|
$0.000041 | $0.004766 | 04-03-2024 |
558
|
-99.14% | 11,537.55% |
|
||
| 6423 |
BitBook
6423
BBT
|
$0.000871 | $0.022948 | 10-06-2021 |
1556
|
-96.20% | 2,534.17% |
|
||
| 6424 |
Vasco da Gama Fan Token
6424
VASCO
|
$0.061657 | $1.0384 | 31-01-2025 |
225
|
-94.06% | 1,584.08% |
|
||
| 6425 |
Auroracoin
6425
AUR
|
$0.057995 | $97.84 | 04-03-2014 |
4211
|
-99.94% | 168,606.38% |
|
||
| 6426 |
Degree Crypto Token
6426
DCT
|
$4.08 | $590.67 | 23-11-2022 |
1025
|
-99.31% | 14,365.13% |
|
||
| 6427 |
GAIA EVERWorld
6427
GAIA
|
$0.000695 | $1.3807 | 23-11-2021 |
1390
|
-99.95% | 198,472.98% |
|
||
| 6428 |
AMMYI Coin
6428
AMI
|
$0.001561 | $2.23 | 06-08-2021 |
1499
|
-99.93% | 142,797.69% |
|
||
| 6429 |
Sideliner Coin
6429
SIDELINER
|
$0.000013 | $0.000773 | 21-07-2025 |
54
|
-98.32% | 5,866.35% |
|
||
| 6430 |
VaporNodes
6430
VPND
|
$0.001114 | $0.133253 | 22-01-2022 |
1330
|
-99.16% | 11,864.89% |
|
||
| 6431 |
GoldMiner
6431
GM
|
$0.00000033 | $0.000848 | 16-11-2021 |
1397
|
-99.96% | 260,915.75% |
|
||
| 6432 |
e-Gulden
6432
EFL
|
$0.134548 | $0.648335 | 09-01-2018 |
2804
|
-79.25% | 381.86% |
|
||
| 6433 |
Sunny Side up
6433
SSU
|
$0.002000 | $0.786909 | 22-02-2022 |
1299
|
-99.75% | 39,248.74% |
|
||
| 6434 |
Daily
6434
DAILY
|
$0.001901 | $1.74 | 24-03-2021 |
1634
|
-99.89% | 91,604.21% |
|
||
| 6435 |
Moove Protocol
6435
MOOVE
|
$0.001193 | $0.250100 | 23-12-2023 |
630
|
-99.52% | 20,858.96% |
|
||
| 6436 |
Adamant
6436
ADDY
|
$0.028070 | $0.328190 | 14-08-2022 |
1126
|
-91.45% | 1,069.19% |
|
||
| 6437 |
Feeder.finance
6437
FEEDFI
|
$0.000252 | $491.82 | 02-09-2021 |
1472
|
-100.00% | 195,066,046.32% |
|
||
| 6438 |
HedgeTrade
6438
HEDG
|
$0.008624 | $3.43 | 06-06-2021 |
1560
|
-99.75% | 39,641.09% |
|
||
| 6439 |
Shardus
6439
SHARDUS
|
$0.074138 | $1.87 | 06-04-2024 |
525
|
-96.04% | 2,422.29% |
|
||
| 6440 |
Prometheum Prodigy
6440
PMPY
|
$0.000043 | $0.042183 | 14-03-2024 |
548
|
-99.90% | 97,953.15% |
|
||
| 6441 |
Daddy Doge
6441
DADDYDOGE
|
$0.0000000070 | $0.00000009 | 15-07-2021 |
1521
|
-92.22% | 1,185.71% |
|
||
| 6442 |
Heavenland
6442
HTO
|
$0.000530 | $0.140462 | 16-06-2022 |
1185
|
-99.62% | 26,419.60% |
|
||
| 6443 |
EUROe Stablecoin
6443
EUROE
|
$1.1939 | $1.2555 | 18-12-2024 |
269
|
-4.91% | 5.16% |
|
||
| 6444 |
Leper
6444
LEPER
|
$0.000033 | $0.002977 | 15-11-2024 |
302
|
-98.89% | 8,875.00% |
|
||
| 6445 |
Spindle
6445
SPD
|
$0.000013 | $0.041151 | 31-05-2018 |
2662
|
-99.97% | 324,997.97% |
|
||
| 6446 |
Baby Samo Coin
6446
BABY
|
$0.00000326 | $0.002791 | 13-11-2021 |
1400
|
-99.88% | 85,635.18% |
|
||
| 6447 |
JPYC
6447
JPYC
|
$0.008667 | $0.012320 | 17-08-2025 |
27
|
-29.65% | 42.14% |
|
||
| 6448 |
Swing
6448
SWING
|
$0.017398 | $0.790908 | 14-01-2018 |
2799
|
-97.80% | 4,445.91% |
|
||
| 6449 |
Official CZ Dog
6449
BROCCOLI
|
$0.000198 | $0.009298 | 14-02-2025 |
211
|
-97.87% | 4,587.69% |
|
||
| 6450 |
Kolt
6450
KOLT
|
$0.000042 | $0.003287 | 18-08-2024 |
391
|
-98.73% | 7,766.30% |
|
33.136 Valute monitorate - Pagina 129 di 663