Cap Mercato $2.42T
0.25%
Volume 24o $119.01B
-45.06%
BTC % 52.51%
0%
ETH % 13.77%
-0.14%
Monete
28.572
+2
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-01 2024 | $0.0000092734 | $0.0000092734 | $0.0000092734 | $0.0000092734 | - | - |
Jun-30 2024 | $0.0000092734 | $0.0000092734 | $0.0000092734 | $0.0000092734 | - | - |
Jun-29 2024 | $0.0000092734 | $0.0000092734 | $0.0000092734 | $0.0000092734 | - | - |
Jun-28 2024 | $0.0000092734 | $0.0000092734 | $0.0000092734 | $0.0000092734 | - | - |
Jun-27 2024 | $0.0000092734 | $0.0000092734 | $0.0000092734 | $0.0000092734 | - | - |
Jun-26 2024 | $0.0000092734 | $0.0000092734 | $0.0000092734 | $0.0000092734 | - | - |
Jun-25 2024 | $0.0000092734 | $0.0000092734 | $0.0000092734 | $0.0000092734 | - | - |
Jun-24 2024 | $0.0000092734 | $0.0000092734 | $0.0000092734 | $0.0000092734 | - | - |
Jun-23 2024 | $0.0000092734 | $0.0000090802 | $0.0000092734 | $0.0000090802 | $0 | - |
Jun-22 2024 | $0.0000090802 | $0.0000090802 | $0.0000090802 | $0.0000090802 | - | - |
Jun-21 2024 | $0.0000090802 | $0.000007152 | $0.0000090802 | $0.000007152 | $3 | - |
Jun-20 2024 | $0.000007152 | $0.0000070028 | $0.000007152 | $0.0000070028 | $0 | - |
Jun-19 2024 | $0.0000070028 | $0.0000070028 | $0.0000070028 | $0.0000070028 | - | - |
Jun-18 2024 | $0.0000070028 | $0.0000070028 | $0.0000070028 | $0.0000070028 | - | - |
Jun-17 2024 | $0.0000070028 | $0.0000070028 | $0.0000072103 | $0.0000072103 | $0 | - |