Cap Mercato $2.66T
3.27%
Volume 24o $115.09B
-27.96%
BTC % 51.71%
-0.07%
ETH % 15.24%
0.78%
Monete
28.278
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.0000031644 | $0.0000030934 | $0.000003446 | $0.0000034326 | $104 | - |
Jul-27 2024 | $0.000003442 | $0.0000027143 | $0.0000035188 | $0.0000029326 | $572 | - |
Jul-26 2024 | $0.0000031059 | $0.0000030382 | $0.0000036411 | $0.0000036411 | $75 | - |
Jul-25 2024 | $0.0000034259 | $0.0000026003 | $0.0000034692 | $0.0000026003 | $670 | - |
Jul-24 2024 | $0.0000026003 | $0.0000025948 | $0.0000038516 | $0.0000038508 | $873 | - |
Jul-23 2024 | $0.0000038517 | $0.0000037273 | $0.0000039677 | $0.0000038931 | $356 | - |
Jul-22 2024 | $0.0000038928 | $0.0000036569 | $0.0000038928 | $0.0000036938 | $232 | - |
Jul-21 2024 | $0.0000036936 | $0.0000036936 | $0.0000043876 | $0.0000041392 | $185 | - |
Jul-20 2024 | $0.0000041391 | $0.0000038621 | $0.0000043536 | $0.0000038631 | $1,192 | - |
Jul-19 2024 | $0.0000038634 | $0.0000038622 | $0.0000042025 | $0.0000042019 | $86 | - |
Jul-18 2024 | $0.0000041997 | $0.0000041992 | $0.0000044797 | $0.0000044666 | $245 | - |
Jul-17 2024 | $0.0000044666 | $0.0000034752 | $0.0000044919 | $0.0000034752 | $271 | - |
Jul-16 2024 | $0.0000034705 | $0.0000034679 | $0.0000050902 | $0.0000050902 | $2,398 | - |
Jul-15 2024 | $0.000005163 | $0.0000043639 | $0.000005292 | $0.0000043894 | $859 | - |
Jul-14 2024 | $0.0000040338 | $0.0000040338 | $0.0000047604 | $0.0000045329 | $237 | - |