Cap Mercato $2.04T
1.76%
Volume 24o $89.37B
BTC % 52.27%
-0.42%
ETH % 13.37%
1.34%
Monete
28.700
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ZKPEPEs (ZKPEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.000001415 | $0.000001415 | $0.000001415 | $0.000001415 | - | - |
| Sep-05 2024 | $0.000001415 | $0.000001415 | $0.000001415 | $0.000001415 | - | - |
| Sep-04 2024 | $0.000001415 | $0.0000010997 | $0.0000015957 | $0.0000012167 | - | - |
| Sep-03 2024 | $0.0000012166 | $0.0000012156 | $0.000001735 | $0.0000015539 | $588 | - |
| Sep-02 2024 | $0.0000015548 | $0.0000011462 | $0.0000017398 | $0.0000012114 | $471 | - |
| Sep-01 2024 | $0.0000012104 | $0.0000012104 | $0.0000023249 | $0.0000023249 | $1,650 | - |
| Aug-31 2024 | $0.000002366 | $0.0000022573 | $0.000002366 | $0.0000022875 | $552 | - |
| Aug-30 2024 | $0.0000022875 | $0.0000021547 | $0.0000023575 | $0.0000023575 | $541 | - |
| Aug-29 2024 | $0.0000023046 | $0.000001983 | $0.0000025174 | $0.0000025174 | $66 | - |
| Aug-28 2024 | $0.0000025305 | $0.0000023434 | $0.0000025894 | $0.0000024396 | $438 | - |
| Aug-27 2024 | $0.0000024485 | $0.0000021263 | $0.0000024875 | $0.0000021263 | $982 | - |
| Aug-26 2024 | $0.0000021262 | $0.0000021259 | $0.0000025452 | $0.0000025452 | $1,033 | - |
| Aug-25 2024 | $0.0000025472 | $0.0000025322 | $0.0000026842 | $0.000002668 | $791 | - |
| Aug-24 2024 | $0.0000026679 | $0.0000026393 | $0.0000027491 | $0.0000026602 | $299 | - |
| Aug-23 2024 | $0.0000026759 | $0.000002341 | $0.0000026759 | $0.000002341 | $930 | - |