Cap Mercato $4.22T
0.73%
Volume 24o $305.20B
2.22%
BTC % 53.64%
0.16%
ETH % 12.52%
0.08%
Monete
33.103
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Dec-03 2024 | $0.00359736 | $0.00359736 | $0.00359736 | $0.00359736 | - | - |
Dec-02 2024 | $0.00359736 | $0.00359736 | $0.00359736 | $0.00359736 | - | - |
Dec-01 2024 | $0.00359736 | $0.00359736 | $0.00359736 | $0.00359736 | - | - |
Nov-30 2024 | $0.00359736 | $0.00359736 | $0.00359736 | $0.00359736 | - | - |
Nov-29 2024 | $0.00359736 | $0.00359736 | $0.00359736 | $0.00359736 | - | - |
Nov-28 2024 | $0.00359736 | $0.00359736 | $0.00359736 | $0.00359736 | - | - |
Nov-27 2024 | $0.00359736 | $0.00359736 | $0.00359736 | $0.00359736 | - | - |
Nov-26 2024 | $0.00359736 | $0.00359736 | $0.00359736 | $0.00359736 | - | - |
Nov-25 2024 | $0.00359736 | $0.00348341 | $0.00359736 | $0.00348341 | $20 | - |
Nov-24 2024 | $0.00348341 | $0.00341595 | $0.00348341 | $0.00341595 | $49 | - |
Nov-23 2024 | $0.00341595 | $0.00341595 | $0.00341595 | $0.00341595 | - | - |
Nov-22 2024 | $0.00341595 | $0.00320508 | $0.00341595 | $0.00320508 | $0 | - |
Nov-21 2024 | $0.00320508 | $0.00320508 | $0.00320508 | $0.00320508 | - | - |
Nov-20 2024 | $0.00320508 | $0.00320508 | $0.00320508 | $0.00320508 | - | - |
Nov-19 2024 | $0.00320508 | $0.00320508 | $0.00320508 | $0.00320508 | - | - |