Cap Mercato $4.08T
-3.14%
Volume 24o $373.84B
-2.76%
BTC % 55.22%
0.39%
ETH % 12.23%
-2.12%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Prezzo storico di zkLaunchpad (ZKPAD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-03 2024 | $0.00359736 | $0.00359736 | $0.00359736 | $0.00359736 | - | - |
| Dec-02 2024 | $0.00359736 | $0.00359736 | $0.00359736 | $0.00359736 | - | - |
| Dec-01 2024 | $0.00359736 | $0.00359736 | $0.00359736 | $0.00359736 | - | - |
| Nov-30 2024 | $0.00359736 | $0.00359736 | $0.00359736 | $0.00359736 | - | - |
| Nov-29 2024 | $0.00359736 | $0.00359736 | $0.00359736 | $0.00359736 | - | - |
| Nov-28 2024 | $0.00359736 | $0.00359736 | $0.00359736 | $0.00359736 | - | - |
| Nov-27 2024 | $0.00359736 | $0.00359736 | $0.00359736 | $0.00359736 | - | - |
| Nov-26 2024 | $0.00359736 | $0.00359736 | $0.00359736 | $0.00359736 | - | - |
| Nov-25 2024 | $0.00359736 | $0.00348341 | $0.00359736 | $0.00348341 | $20 | - |
| Nov-24 2024 | $0.00348341 | $0.00341595 | $0.00348341 | $0.00341595 | $49 | - |
| Nov-23 2024 | $0.00341595 | $0.00341595 | $0.00341595 | $0.00341595 | - | - |
| Nov-22 2024 | $0.00341595 | $0.00320508 | $0.00341595 | $0.00320508 | $0 | - |
| Nov-21 2024 | $0.00320508 | $0.00320508 | $0.00320508 | $0.00320508 | - | - |
| Nov-20 2024 | $0.00320508 | $0.00320508 | $0.00320508 | $0.00320508 | - | - |
| Nov-19 2024 | $0.00320508 | $0.00320508 | $0.00320508 | $0.00320508 | - | - |