Cap Mercato $2.51T -1.9%
Volume 24o $185.20B 26.68%
BTC % 51.64% 1.95%
ETH % 15.19% -4.54%
Monete 28.239 +27
Scambi 885
Ultimo aggiornamento 3 Minuti fa
zkLaunchpad ZKPAD

Prezzo storico di zkLaunchpad (ZKPAD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-24 2024 $0.00455852 $0.00454705 $0.00455852 $0.00454705 $1 -
Jul-23 2024 $0.00454705 $0.00454705 $0.00454705 $0.00454705 - -
Jul-22 2024 $0.00454705 $0.00454705 $0.00461218 $0.00461218 $4 -
Jul-21 2024 $0.00461218 $0.00461218 $0.00461218 $0.00461218 - -
Jul-20 2024 $0.00461218 $0.00452107 $0.00461218 $0.00452107 $33 -
Jul-19 2024 $0.00452107 $0.00452107 $0.00452107 $0.00452107 - -
Jul-18 2024 $0.00452107 $0.00452107 $0.00464258 $0.00464258 $58 -
Jul-17 2024 $0.00464258 $0.00464258 $0.00464258 $0.00464258 - -
Jul-16 2024 $0.00464258 $0.00449441 $0.00464258 $0.00449441 $1 -
Jul-15 2024 $0.00449441 $0.00429955 $0.00449441 $0.00429955 $2 -
Jul-14 2024 $0.00429955 $0.00411703 $0.00429955 $0.00411703 $1 -
Jul-13 2024 $0.00411703 $0.00411703 $0.00411703 $0.00411703 - -
Jul-12 2024 $0.00411703 $0.00411703 $0.00411703 $0.00411703 - -
Jul-11 2024 $0.00411703 $0.00411703 $0.00411703 $0.00411703 - -
Jul-10 2024 $0.00411703 $0.00411703 $0.00411703 $0.00411703 - -

Analisi storica e di mercato del prezzo di zkLaunchpad (ZKPAD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 474 giorni, dal giorno 08-04-2023.