Cap Mercato $2.20T
1%
Volume 24o $156.77B
22.31%
BTC % 53.86%
1.02%
ETH % 12.6%
-1.42%
Monete
28.783
+14
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Prezzo storico di zkLaunchpad (ZKPAD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00290294 | $0.00290294 | $0.00290294 | $0.00290294 | - | - |
| Sep-16 2024 | $0.00290294 | $0.00290294 | $0.00290294 | $0.00290294 | - | - |
| Sep-15 2024 | $0.00290294 | $0.00290294 | $0.00290294 | $0.00290294 | - | - |
| Sep-14 2024 | $0.00290294 | $0.00290294 | $0.00290294 | $0.00290294 | - | - |
| Sep-13 2024 | $0.00290294 | $0.00290294 | $0.00290413 | $0.00290413 | $14 | - |
| Sep-12 2024 | $0.00290413 | $0.00290413 | $0.00290413 | $0.00290413 | - | - |
| Sep-11 2024 | $0.00290413 | $0.00290413 | $0.00290413 | $0.00290413 | - | - |
| Sep-10 2024 | $0.00290413 | $0.00290413 | $0.00309877 | $0.00309877 | $6 | - |
| Sep-09 2024 | $0.00309877 | $0.00309877 | $0.00309877 | $0.00309877 | - | - |
| Sep-08 2024 | $0.00309877 | $0.00309877 | $0.00309877 | $0.00309877 | - | - |
| Sep-07 2024 | $0.00309877 | $0.00309877 | $0.00309877 | $0.00309877 | - | - |
| Sep-06 2024 | $0.00309877 | $0.00309877 | $0.00309877 | $0.00309877 | - | - |
| Sep-05 2024 | $0.00309877 | $0.00309877 | $0.00309877 | $0.00309877 | - | - |
| Sep-04 2024 | $0.00309877 | $0.00309877 | $0.00309877 | $0.00309877 | - | - |
| Sep-03 2024 | $0.00309877 | $0.00309877 | $0.00313233 | $0.00313233 | $1 | - |