Cap Mercato $2.14T
3.24%
Volume 24o $220.41B
BTC % 52.27%
0.38%
ETH % 14.04%
-2.42%
Monete
28.394
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di zkLaunchpad (ZKPAD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00308071 | $0.00308071 | $0.00350964 | $0.00350964 | $1 | - |
| Aug-04 2024 | $0.00350964 | $0.00350964 | $0.00413688 | $0.00413688 | $1 | - |
| Aug-03 2024 | $0.00413688 | $0.00413688 | $0.00413688 | $0.00413688 | - | - |
| Aug-02 2024 | $0.00413688 | $0.00411646 | $0.00413688 | $0.00411646 | $0 | - |
| Aug-01 2024 | $0.00411646 | $0.00411646 | $0.00429068 | $0.00429068 | $1 | - |
| Jul-31 2024 | $0.00429068 | $0.00429068 | $0.00429068 | $0.00429068 | $2 | - |
| Jul-30 2024 | $0.00437453 | $0.00433668 | $0.00437453 | $0.00433668 | $0 | - |
| Jul-29 2024 | $0.00433668 | $0.00433668 | $0.00455852 | $0.00455852 | $24 | - |
| Jul-28 2024 | $0.00455852 | $0.00455852 | $0.00455852 | $0.00455852 | - | - |
| Jul-27 2024 | $0.00455852 | $0.00455852 | $0.00455852 | $0.00455852 | - | - |
| Jul-26 2024 | $0.00455852 | $0.00455852 | $0.00455852 | $0.00455852 | - | - |
| Jul-25 2024 | $0.00455852 | $0.00455852 | $0.00455852 | $0.00455852 | - | - |
| Jul-24 2024 | $0.00455852 | $0.00454705 | $0.00455852 | $0.00454705 | $1 | - |
| Jul-23 2024 | $0.00454705 | $0.00454705 | $0.00454705 | $0.00454705 | - | - |
| Jul-22 2024 | $0.00454705 | $0.00454705 | $0.00461218 | $0.00461218 | $4 | - |