Cap Mercato $2.41T -0.78%
Volume 24o $158.95B 21.41%
BTC % 52.35% 0.03%
ETH % 13.16% 1.06%
Monete 28.947 +19
Scambi 885
Ultimo aggiornamento 4 Secondi fa
zkLaunchpad ZKPAD

Prezzo storico di zkLaunchpad (ZKPAD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-30 2024 $0.00289412 $0.00289412 $0.0029642 $0.0029642 $24 -
Sep-29 2024 $0.0029642 $0.0029642 $0.0029642 $0.0029642 - -
Sep-28 2024 $0.0029642 $0.00294234 $0.00297408 $0.00294234 $96 -
Sep-27 2024 $0.00294234 $0.00293636 $0.00294234 $0.00293636 $0 -
Sep-26 2024 $0.00293636 $0.00293636 $0.00293679 $0.00293679 $1 -
Sep-25 2024 $0.00293679 $0.00293679 $0.00293679 $0.00293679 - -
Sep-24 2024 $0.00293679 $0.00284368 $0.00293679 $0.00284368 $1 -
Sep-23 2024 $0.00284368 $0.00284368 $0.00284368 $0.00284368 - -
Sep-22 2024 $0.00284368 $0.00284368 $0.00284368 $0.00284368 - -
Sep-21 2024 $0.00284368 $0.00262155 $0.00288599 $0.00262155 $122 -
Sep-20 2024 $0.00262155 $0.00262155 $0.00262155 $0.00262155 - -
Sep-19 2024 $0.00262155 $0.00262155 $0.00262155 $0.00262155 - -
Sep-18 2024 $0.00262155 $0.00262155 $0.00290294 $0.00290294 $207 -
Sep-17 2024 $0.00290294 $0.00290294 $0.00290294 $0.00290294 - -
Sep-16 2024 $0.00290294 $0.00290294 $0.00290294 $0.00290294 - -

Analisi storica e di mercato del prezzo di zkLaunchpad (ZKPAD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 542 giorni, dal giorno 08-04-2023.