Cap Mercato $2.69T
1.77%
Volume 24o $289.88B
-34.34%
BTC % 55.03%
-1.03%
ETH % 12.58%
4.61%
Monete
29.436
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di zkLaunchpad (ZKPAD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00278609 | $0.00255972 | $0.00278609 | $0.00255972 | $26 | - |
| Nov-05 2024 | $0.00255972 | $0.00254639 | $0.00257585 | $0.00257585 | $42 | - |
| Nov-04 2024 | $0.00257585 | $0.00257585 | $0.00259269 | $0.00259269 | $12 | - |
| Nov-03 2024 | $0.00259269 | $0.00257989 | $0.00262633 | $0.00262633 | $40 | - |
| Nov-02 2024 | $0.00262633 | $0.00261101 | $0.00264619 | $0.00263565 | $44 | - |
| Nov-01 2024 | $0.00263565 | $0.00263565 | $0.00269213 | $0.0026615 | $72 | - |
| Oct-31 2024 | $0.0026615 | $0.0026615 | $0.00283359 | $0.00283359 | $12 | - |
| Oct-30 2024 | $0.00283359 | $0.00270991 | $0.00283359 | $0.00270991 | $9 | - |
| Oct-29 2024 | $0.00270991 | $0.00270991 | $0.00270991 | $0.00270991 | $7 | - |
| Oct-28 2024 | $0.00263726 | $0.00263726 | $0.00263726 | $0.00263726 | - | - |
| Oct-27 2024 | $0.00263726 | $0.0026183 | $0.00277962 | $0.00277962 | $8 | - |
| Oct-26 2024 | $0.00277962 | $0.00277962 | $0.00277962 | $0.00277962 | - | - |
| Oct-25 2024 | $0.00277962 | $0.00277962 | $0.00277962 | $0.00277962 | - | - |
| Oct-24 2024 | $0.00277962 | $0.00277962 | $0.00277962 | $0.00277962 | - | - |
| Oct-23 2024 | $0.00277962 | $0.00277962 | $0.00277962 | $0.00277962 | - | - |