Cap Mercato $2.48T
-3.75%
Volume 24o $164.01B
-6.55%
BTC % 51.14%
0.91%
ETH % 15.39%
-4.8%
Monete
28.215
+26
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.00455852 | $0.00454705 | $0.00455852 | $0.00454705 | $1 | - |
Jul-23 2024 | $0.00454705 | $0.00454705 | $0.00454705 | $0.00454705 | - | - |
Jul-22 2024 | $0.00454705 | $0.00454705 | $0.00461218 | $0.00461218 | $4 | - |
Jul-21 2024 | $0.00461218 | $0.00461218 | $0.00461218 | $0.00461218 | - | - |
Jul-20 2024 | $0.00461218 | $0.00452107 | $0.00461218 | $0.00452107 | $33 | - |
Jul-19 2024 | $0.00452107 | $0.00452107 | $0.00452107 | $0.00452107 | - | - |
Jul-18 2024 | $0.00452107 | $0.00452107 | $0.00464258 | $0.00464258 | $58 | - |
Jul-17 2024 | $0.00464258 | $0.00464258 | $0.00464258 | $0.00464258 | - | - |
Jul-16 2024 | $0.00464258 | $0.00449441 | $0.00464258 | $0.00449441 | $1 | - |
Jul-15 2024 | $0.00449441 | $0.00429955 | $0.00449441 | $0.00429955 | $2 | - |
Jul-14 2024 | $0.00429955 | $0.00411703 | $0.00429955 | $0.00411703 | $1 | - |
Jul-13 2024 | $0.00411703 | $0.00411703 | $0.00411703 | $0.00411703 | - | - |
Jul-12 2024 | $0.00411703 | $0.00411703 | $0.00411703 | $0.00411703 | - | - |
Jul-11 2024 | $0.00411703 | $0.00411703 | $0.00411703 | $0.00411703 | - | - |
Jul-10 2024 | $0.00411703 | $0.00411703 | $0.00411703 | $0.00411703 | - | - |