Cap Mercato $2.22T
-0.61%
Volume 24o $133.76B
-30.51%
BTC % 52.5%
0.32%
ETH % 13.65%
0%
Monete
28.638
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.0032617 | $0.00314023 | $0.0032617 | $0.00314023 | $0 | - |
Aug-28 2024 | $0.00314023 | $0.00305681 | $0.00314023 | $0.00305681 | $0 | - |
Aug-27 2024 | $0.00305681 | $0.00305681 | $0.00350635 | $0.00350635 | $1 | - |
Aug-26 2024 | $0.00350635 | $0.0034357 | $0.00350635 | $0.0034357 | $90 | - |
Aug-25 2024 | $0.0034357 | $0.0034357 | $0.0034357 | $0.0034357 | - | - |
Aug-24 2024 | $0.0034357 | $0.0034357 | $0.0034357 | $0.0034357 | - | - |
Aug-23 2024 | $0.0034357 | $0.0034357 | $0.0034357 | $0.0034357 | - | - |
Aug-22 2024 | $0.0034357 | $0.0034357 | $0.0034357 | $0.0034357 | - | - |
Aug-21 2024 | $0.0034357 | $0.0034357 | $0.0034357 | $0.0034357 | - | - |
Aug-20 2024 | $0.0034357 | $0.0034357 | $0.00347587 | $0.00347587 | $8 | - |
Aug-19 2024 | $0.00347587 | $0.00347587 | $0.00347587 | $0.00347587 | - | - |
Aug-18 2024 | $0.00347587 | $0.00347587 | $0.00347956 | $0.00347956 | $1 | - |
Aug-17 2024 | $0.00347956 | $0.00347956 | $0.00347956 | $0.00347956 | - | - |
Aug-16 2024 | $0.00347956 | $0.00347956 | $0.00347956 | $0.00347956 | - | - |
Aug-15 2024 | $0.00347956 | $0.00347956 | $0.00347956 | $0.00347956 | - | - |