Cap Mercato $2.24T
0.11%
Volume 24o $142.46B
1.49%
BTC % 52.29%
-0.26%
ETH % 14.28%
0.42%
Monete
28.465
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di zkLaunchpad (ZKPAD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00347862 | $0.00347862 | $0.00350295 | $0.00350295 | $8 | - |
| Aug-12 2024 | $0.00350295 | $0.00350295 | $0.00350529 | $0.00350529 | $8 | - |
| Aug-11 2024 | $0.00350529 | $0.00350529 | $0.00350529 | $0.00350529 | - | - |
| Aug-10 2024 | $0.00350529 | $0.00350529 | $0.00350529 | $0.00350529 | - | - |
| Aug-09 2024 | $0.00350529 | $0.00350529 | $0.00350529 | $0.00350529 | - | - |
| Aug-08 2024 | $0.00350529 | $0.00326964 | $0.00350529 | $0.00326964 | $2 | - |
| Aug-07 2024 | $0.00326964 | $0.00326964 | $0.00326964 | $0.00326964 | - | - |
| Aug-06 2024 | $0.00326964 | $0.00308071 | $0.00329383 | $0.00308071 | $1 | - |
| Aug-05 2024 | $0.00308071 | $0.00308071 | $0.00350964 | $0.00350964 | $1 | - |
| Aug-04 2024 | $0.00350964 | $0.00350964 | $0.00413688 | $0.00413688 | $1 | - |
| Aug-03 2024 | $0.00413688 | $0.00413688 | $0.00413688 | $0.00413688 | - | - |
| Aug-02 2024 | $0.00413688 | $0.00411646 | $0.00413688 | $0.00411646 | $0 | - |
| Aug-01 2024 | $0.00411646 | $0.00411646 | $0.00429068 | $0.00429068 | $1 | - |
| Jul-31 2024 | $0.00429068 | $0.00429068 | $0.00429068 | $0.00429068 | $2 | - |
| Jul-30 2024 | $0.00437453 | $0.00433668 | $0.00437453 | $0.00433668 | $0 | - |