Cap Mercato $2.30T
2.13%
Volume 24o $133.11B
-1.82%
BTC % 52.5%
0.57%
ETH % 13.75%
-1.23%
Monete
28.539
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di zkLaunchpad (ZKPAD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0034357 | $0.0034357 | $0.00347587 | $0.00347587 | $8 | - |
| Aug-19 2024 | $0.00347587 | $0.00347587 | $0.00347587 | $0.00347587 | - | - |
| Aug-18 2024 | $0.00347587 | $0.00347587 | $0.00347956 | $0.00347956 | $1 | - |
| Aug-17 2024 | $0.00347956 | $0.00347956 | $0.00347956 | $0.00347956 | - | - |
| Aug-16 2024 | $0.00347956 | $0.00347956 | $0.00347956 | $0.00347956 | - | - |
| Aug-15 2024 | $0.00347956 | $0.00347956 | $0.00347956 | $0.00347956 | - | - |
| Aug-14 2024 | $0.00347956 | $0.00347862 | $0.00355677 | $0.00347862 | $6 | - |
| Aug-13 2024 | $0.00347862 | $0.00347862 | $0.00350295 | $0.00350295 | $8 | - |
| Aug-12 2024 | $0.00350295 | $0.00350295 | $0.00350529 | $0.00350529 | $8 | - |
| Aug-11 2024 | $0.00350529 | $0.00350529 | $0.00350529 | $0.00350529 | - | - |
| Aug-10 2024 | $0.00350529 | $0.00350529 | $0.00350529 | $0.00350529 | - | - |
| Aug-09 2024 | $0.00350529 | $0.00350529 | $0.00350529 | $0.00350529 | - | - |
| Aug-08 2024 | $0.00350529 | $0.00326964 | $0.00350529 | $0.00326964 | $2 | - |
| Aug-07 2024 | $0.00326964 | $0.00326964 | $0.00326964 | $0.00326964 | - | - |
| Aug-06 2024 | $0.00326964 | $0.00308071 | $0.00329383 | $0.00308071 | $1 | - |