Cap Mercato $2.18T
-1.98%
Volume 24o $70.79B
BTC % 52.6%
0.19%
ETH % 13.62%
0%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di zkApes (ZAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000000026236421387138 | $0.0000000024785809765722 | $0.0000000026236421387138 | $0.0000000025276317561996 | $104 | - |
| Aug-30 2024 | $0.0000000025196311175479 | $0.00000000237835503186 | $0.0000000027283548984256 | $0.0000000026488775851457 | $1,360 | - |
| Aug-29 2024 | $0.0000000029441336365758 | $0.0000000026708623503676 | $0.0000000029609449834068 | $0.0000000027733366151387 | $844 | - |
| Aug-28 2024 | $0.0000000027728755729429 | $0.000000002690915018151 | $0.0000000029345112167022 | $0.0000000028172376108722 | $434 | - |
| Aug-27 2024 | $0.0000000028189969551649 | $0.0000000025481893502874 | $0.0000000029374115363647 | $0.0000000029243858291538 | $1,905 | - |
| Aug-26 2024 | $0.0000000029280743761378 | $0.0000000028545102179865 | $0.0000000032550771568566 | $0.0000000032134294098616 | $584 | - |
| Aug-25 2024 | $0.0000000035009270996804 | $0.0000000028124394040539 | $0.0000000035260957139017 | $0.0000000029284043215813 | $3,000 | - |
| Aug-24 2024 | $0.0000000029387098927814 | $0.0000000028166814387789 | $0.000000002972687105471 | $0.0000000028945128790699 | $73 | - |
| Aug-23 2024 | $0.000000002791646013248 | $0.0000000024575782677667 | $0.0000000028861034558549 | $0.0000000025516471597712 | $654 | - |
| Aug-22 2024 | $0.0000000025497770613696 | $0.0000000024594924628576 | $0.0000000028816285285179 | $0.000000002874614956569 | $1,177 | - |
| Aug-21 2024 | $0.0000000028741894092049 | $0.0000000026392747440245 | $0.0000000028932036671692 | $0.0000000027244408821341 | $966 | - |
| Aug-20 2024 | $0.0000000025848260953471 | $0.0000000024463166472661 | $0.0000000028950718361368 | $0.0000000027850472799678 | $2,482 | - |
| Aug-19 2024 | $0.0000000027197332323343 | $0.0000000022471911934682 | $0.0000000027197332323343 | $0.0000000024135795749616 | $2,264 | - |
| Aug-18 2024 | $0.0000000024127542392453 | $0.0000000024127542392453 | $0.0000000028029243765282 | $0.0000000026808405083699 | $853 | - |
| Aug-17 2024 | $0.0000000026807163120054 | $0.0000000025376715747207 | $0.0000000028072834122257 | $0.0000000027451574951406 | $868 | - |