Cap Mercato $2.36T
-1.63%
Volume 24o $131.90B
22.76%
BTC % 52.68%
0.07%
ETH % 13.7%
-0.36%
Monete
28.594
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di zkApes (ZAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.0000000029280743761378 | $0.0000000028545102179865 | $0.0000000032550771568566 | $0.0000000032134294098616 | $584 | - |
| Aug-25 2024 | $0.0000000035009270996804 | $0.0000000028124394040539 | $0.0000000035260957139017 | $0.0000000029284043215813 | $3,000 | - |
| Aug-24 2024 | $0.0000000029387098927814 | $0.0000000028166814387789 | $0.000000002972687105471 | $0.0000000028945128790699 | $73 | - |
| Aug-23 2024 | $0.000000002791646013248 | $0.0000000024575782677667 | $0.0000000028861034558549 | $0.0000000025516471597712 | $654 | - |
| Aug-22 2024 | $0.0000000025497770613696 | $0.0000000024594924628576 | $0.0000000028816285285179 | $0.000000002874614956569 | $1,177 | - |
| Aug-21 2024 | $0.0000000028741894092049 | $0.0000000026392747440245 | $0.0000000028932036671692 | $0.0000000027244408821341 | $966 | - |
| Aug-20 2024 | $0.0000000025848260953471 | $0.0000000024463166472661 | $0.0000000028950718361368 | $0.0000000027850472799678 | $2,482 | - |
| Aug-19 2024 | $0.0000000027197332323343 | $0.0000000022471911934682 | $0.0000000027197332323343 | $0.0000000024135795749616 | $2,264 | - |
| Aug-18 2024 | $0.0000000024127542392453 | $0.0000000024127542392453 | $0.0000000028029243765282 | $0.0000000026808405083699 | $853 | - |
| Aug-17 2024 | $0.0000000026807163120054 | $0.0000000025376715747207 | $0.0000000028072834122257 | $0.0000000027451574951406 | $868 | - |
| Aug-16 2024 | $0.0000000027449342885459 | $0.0000000025433967817521 | $0.0000000027847677823972 | $0.0000000027047723852469 | $597 | - |
| Aug-15 2024 | $0.0000000026763691885691 | $0.0000000026761197232871 | $0.0000000033231317924008 | $0.0000000028305088050295 | $3,314 | - |
| Aug-14 2024 | $0.0000000028307244739726 | $0.0000000027422019900221 | $0.000000003065620519631 | $0.0000000028881175081431 | $2,081 | - |
| Aug-13 2024 | $0.0000000028905336894468 | $0.0000000026130928998342 | $0.0000000033091655917353 | $0.0000000031703207213057 | $3,856 | - |
| Aug-12 2024 | $0.0000000032129862680091 | $0.0000000031695471356034 | $0.0000000033988736657872 | $0.0000000033592239542973 | $1,846 | - |