Cap Mercato $2.36T -1.63%
Volume 24o $131.90B 22.76%
BTC % 52.68% 0.07%
ETH % 13.7% -0.36%
Monete 28.594 +14
Scambi 885
Ultimo aggiornamento 3 Minuti fa
zkApes ZAT

Prezzo storico di zkApes (ZAT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-26 2024 $0.0000000029280743761378 $0.0000000028545102179865 $0.0000000032550771568566 $0.0000000032134294098616 $584 -
Aug-25 2024 $0.0000000035009270996804 $0.0000000028124394040539 $0.0000000035260957139017 $0.0000000029284043215813 $3,000 -
Aug-24 2024 $0.0000000029387098927814 $0.0000000028166814387789 $0.000000002972687105471 $0.0000000028945128790699 $73 -
Aug-23 2024 $0.000000002791646013248 $0.0000000024575782677667 $0.0000000028861034558549 $0.0000000025516471597712 $654 -
Aug-22 2024 $0.0000000025497770613696 $0.0000000024594924628576 $0.0000000028816285285179 $0.000000002874614956569 $1,177 -
Aug-21 2024 $0.0000000028741894092049 $0.0000000026392747440245 $0.0000000028932036671692 $0.0000000027244408821341 $966 -
Aug-20 2024 $0.0000000025848260953471 $0.0000000024463166472661 $0.0000000028950718361368 $0.0000000027850472799678 $2,482 -
Aug-19 2024 $0.0000000027197332323343 $0.0000000022471911934682 $0.0000000027197332323343 $0.0000000024135795749616 $2,264 -
Aug-18 2024 $0.0000000024127542392453 $0.0000000024127542392453 $0.0000000028029243765282 $0.0000000026808405083699 $853 -
Aug-17 2024 $0.0000000026807163120054 $0.0000000025376715747207 $0.0000000028072834122257 $0.0000000027451574951406 $868 -
Aug-16 2024 $0.0000000027449342885459 $0.0000000025433967817521 $0.0000000027847677823972 $0.0000000027047723852469 $597 -
Aug-15 2024 $0.0000000026763691885691 $0.0000000026761197232871 $0.0000000033231317924008 $0.0000000028305088050295 $3,314 -
Aug-14 2024 $0.0000000028307244739726 $0.0000000027422019900221 $0.000000003065620519631 $0.0000000028881175081431 $2,081 -
Aug-13 2024 $0.0000000028905336894468 $0.0000000026130928998342 $0.0000000033091655917353 $0.0000000031703207213057 $3,856 -
Aug-12 2024 $0.0000000032129862680091 $0.0000000031695471356034 $0.0000000033988736657872 $0.0000000033592239542973 $1,846 -

Analisi storica e di mercato del prezzo di zkApes (ZAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 473 giorni, dal giorno 12-05-2023.