Cap Mercato $2.59T
0.67%
Volume 24o $252.10B
25.66%
BTC % 54.48%
-0.03%
ETH % 9.7%
0.3%
Monete
34.340
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Prezzo storico di ZINC (ZINC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00100136 | $0.00099824 | $0.00100377 | $0.00100102 | $33 | - |
| Mar-11 2026 | $0.00100204 | $0.00099998 | $0.00100484 | $0.001001 | $33 | - |
| Mar-10 2026 | $0.00100275 | $0.0009949 | $0.00100523 | $0.00099957 | $32 | - |
| Mar-09 2026 | $0.00100241 | $0.00099994 | $0.00100631 | $0.00100207 | $32 | - |
| Mar-08 2026 | $0.00100279 | $0.00099847 | $0.00100573 | $0.00100206 | $31 | - |
| Mar-07 2026 | $0.00100027 | $0.00099994 | $0.00100386 | $0.00100241 | $32 | - |
| Mar-06 2026 | $0.00100347 | $0.00092123 | $0.00100347 | $0.00100103 | $32 | - |
| Mar-05 2026 | $0.0010017 | $0.00092258 | $0.00100595 | $0.00093838 | $34 | - |
| Mar-04 2026 | $0.00093591 | $0.00092888 | $0.00100746 | $0.00100205 | $32 | - |
| Mar-03 2026 | $0.00100101 | $0.00099758 | $0.00100412 | $0.00099861 | $33 | - |
| Mar-02 2026 | $0.00100136 | $0.00099888 | $0.00100582 | $0.00100135 | $33 | - |
| Mar-01 2026 | $0.00100099 | $0.00099954 | $0.0010063 | $0.00100135 | $32 | - |
| Feb-28 2026 | $0.00100135 | $0.00099949 | $0.00100652 | $0.00100206 | $32 | - |
| Feb-27 2026 | $0.00100098 | $0.0009993 | $0.00100455 | $0.00100067 | $31 | - |
| Feb-26 2026 | $0.00100136 | $0.00099999 | $0.00100469 | $0.00100451 | $33 | - |