Cap Mercato $4.14T -1.29%
Volume 24o $328.95B 4.75%
BTC % 54.46% 0.51%
ETH % 11.98% -0.5%
Monete 33.291 +8
Scambi 885
Ultimo aggiornamento 3 Minuti fa
ZINC ZINC

Prezzo storico di ZINC (ZINC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-29 2025 $0.00348919 $0.00348234 $0.00349497 $0.00348709 $75 -
Sep-28 2025 $0.00348654 $0.00347543 $0.00349454 $0.00348475 $75 -
Sep-27 2025 $0.00348964 $0.00347089 $0.00349666 $0.00347089 $73 -
Sep-26 2025 $0.00348426 $0.00347787 $0.00349402 $0.00348406 $73 -
Sep-25 2025 $0.00348902 $0.00347006 $0.0035024 $0.00349706 $71 -
Sep-24 2025 $0.00349864 $0.003483 $0.00350602 $0.00349182 $75 -
Sep-23 2025 $0.00349025 $0.0034829 $0.00349914 $0.00348613 $75 -
Sep-22 2025 $0.00348661 $0.00348501 $0.00349814 $0.00349134 $76 -
Sep-21 2025 $0.00349134 $0.00348262 $0.0034983 $0.00348262 $79 -
Sep-20 2025 $0.00349039 $0.00348071 $0.00350055 $0.00348601 $81 -
Sep-19 2025 $0.0034977 $0.00348652 $0.00349841 $0.00349094 $81 -
Sep-18 2025 $0.0034914 $0.00348671 $0.00349844 $0.00349796 $84 -
Sep-17 2025 $0.00349562 $0.00348564 $0.00349668 $0.00348899 $84 -
Sep-16 2025 $0.00349234 $0.00348226 $0.00349911 $0.00348993 $82 -
Sep-15 2025 $0.00348945 $0.00346957 $0.00349745 $0.00346957 $82 -

Analisi storica e di mercato del prezzo di ZINC (ZINC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2645 giorni, dal giorno 04-07-2018.