Cap Mercato $3.13T
-0.42%
Volume 24o $155.08B
-15.47%
BTC % 60.2%
0.34%
ETH % 6.97%
1%
Monete
31.727
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ZINC (ZINC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.0034885 | $0.00343955 | $0.00356013 | $0.00347022 | $51 | - |
| Apr-28 2025 | $0.00345759 | $0.00341441 | $0.00353637 | $0.00349815 | $51 | - |
| Apr-27 2025 | $0.00348678 | $0.0034414 | $0.00353067 | $0.0034414 | $50 | - |
| Apr-26 2025 | $0.00300401 | $0.00298513 | $0.00312651 | $0.00311682 | $49 | - |
| Apr-25 2025 | $0.00312444 | $0.00311803 | $0.00314003 | $0.00311803 | $51 | - |
| Apr-24 2025 | $0.00312301 | $0.00311715 | $0.0032196 | $0.00312515 | $49 | - |
| Apr-23 2025 | $0.00312444 | $0.0029429 | $0.00320176 | $0.00315882 | $49 | - |
| Apr-22 2025 | $0.00313316 | $0.00304718 | $0.00313837 | $0.00312444 | $47 | - |
| Apr-21 2025 | $0.00312524 | $0.00302868 | $0.00312924 | $0.00311884 | $44 | - |
| Apr-20 2025 | $0.00312444 | $0.00303392 | $0.00313577 | $0.00312201 | $44 | - |
| Apr-19 2025 | $0.00312606 | $0.00312197 | $0.00312692 | $0.0031236 | $44 | - |
| Apr-18 2025 | $0.00312866 | $0.00311937 | $0.00312869 | $0.00312869 | $42 | - |
| Apr-17 2025 | $0.00312444 | $0.00312109 | $0.00313378 | $0.00312357 | $42 | - |
| Apr-16 2025 | $0.00312617 | $0.00310726 | $0.00313139 | $0.00312789 | $41 | - |
| Apr-15 2025 | $0.00312444 | $0.00310117 | $0.00315804 | $0.00312611 | $41 | - |