Cap Mercato $4.17T -0.54%
Volume 24o $292.69B -5.62%
BTC % 53.57% -0.03%
ETH % 12.52% 0%
Monete 33.100 +15
Scambi 885
Ultimo aggiornamento 2 Minuti fa
ZINC ZINC

Prezzo storico di ZINC (ZINC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-09 2025 $0.00349378 $0.0034871 $0.00350387 $0.00349471 $82 -
Sep-08 2025 $0.00349091 $0.00348464 $0.00349624 $0.00348846 $83 -
Sep-07 2025 $0.0034856 $0.0034856 $0.0034938 $0.0034933 $82 -
Sep-06 2025 $0.0034904 $0.00348652 $0.00349811 $0.00349811 $82 -
Sep-05 2025 $0.003489 $0.00348668 $0.00349951 $0.00349425 $83 -
Sep-04 2025 $0.0034909 $0.0034816 $0.00350374 $0.0034816 $82 -
Sep-03 2025 $0.00349141 $0.00348435 $0.00352067 $0.00348997 $85 -
Sep-02 2025 $0.00349376 $0.00348581 $0.00349751 $0.0034909 $83 -
Sep-01 2025 $0.00348753 $0.00348198 $0.00349891 $0.00349891 $82 -
Aug-31 2025 $0.00348954 $0.00348494 $0.00350163 $0.00350163 $84 -
Aug-30 2025 $0.00349559 $0.00348256 $0.00349606 $0.0034914 $85 -
Aug-29 2025 $0.0034886 $0.00347832 $0.00350403 $0.00349056 $84 -
Aug-28 2025 $0.00349278 $0.00348085 $0.00349719 $0.00349547 $89 -
Aug-27 2025 $0.00349144 $0.00347675 $0.00349811 $0.003482 $88 -
Aug-26 2025 $0.00349145 $0.00348104 $0.00350384 $0.0034905 $88 -

Analisi storica e di mercato del prezzo di ZINC (ZINC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2625 giorni, dal giorno 04-07-2018.