Cap Mercato $2.45T
0.48%
Volume 24o $213.21B
17.96%
BTC % 53.81%
1.11%
ETH % 12.69%
-1.81%
Monete
29.130
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ZINC (ZINC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00420718 | $0.0039139 | $0.00420718 | $0.0039139 | $58 | - |
| Oct-13 2024 | $0.0039228 | $0.00389987 | $0.00418459 | $0.00395236 | $55 | - |
| Oct-12 2024 | $0.00396152 | $0.00389656 | $0.00396278 | $0.00390253 | $56 | - |
| Oct-11 2024 | $0.00390755 | $0.00388487 | $0.00419337 | $0.00418984 | $55 | - |
| Oct-10 2024 | $0.00418365 | $0.00417917 | $0.00420056 | $0.0041944 | $53 | - |
| Oct-09 2024 | $0.0041863 | $0.00388273 | $0.00420493 | $0.00389947 | $53 | - |
| Oct-08 2024 | $0.00389218 | $0.00387446 | $0.00391977 | $0.00390398 | $54 | - |
| Oct-07 2024 | $0.00390585 | $0.00390585 | $0.00401878 | $0.00393319 | $55 | - |
| Oct-06 2024 | $0.00391609 | $0.00387789 | $0.00393193 | $0.00387789 | $55 | - |
| Oct-05 2024 | $0.00388168 | $0.00385602 | $0.00390174 | $0.00387681 | $54 | - |
| Oct-04 2024 | $0.00387835 | $0.00382161 | $0.00419361 | $0.00419361 | $54 | - |
| Oct-03 2024 | $0.00419178 | $0.00383751 | $0.00421817 | $0.00419351 | $52 | - |
| Oct-02 2024 | $0.004189 | $0.0038948 | $0.00419371 | $0.00391731 | $53 | - |
| Oct-01 2024 | $0.00392519 | $0.00392012 | $0.00422135 | $0.00414662 | $54 | - |
| Sep-30 2024 | $0.00415867 | $0.00412867 | $0.00424858 | $0.00424858 | $58 | - |