Cap Mercato $3.14T
1%
Volume 24o $127.97B
-5.41%
BTC % 59.89%
-0.31%
ETH % 6.94%
-0.72%
Monete
31.701
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Zeusshield (ZSC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00007391 | $0.00007369 | $0.00007395 | $0.00007371 | $16,633 | - |
| Apr-26 2025 | $0.00007385 | $0.00007375 | $0.00007388 | $0.00007386 | $15,847 | - |
| Apr-25 2025 | $0.00007386 | $0.00007385 | $0.00007489 | $0.00007487 | $16,409 | - |
| Apr-24 2025 | $0.00007485 | $0.00007412 | $0.00007582 | $0.00007438 | $10,410 | - |
| Apr-23 2025 | $0.00007435 | $0.00007342 | $0.00007502 | $0.00007354 | $15,564 | - |
| Apr-22 2025 | $0.00007353 | $0.00007343 | $0.00007467 | $0.00007454 | $79,444 | - |
| Apr-21 2025 | $0.0000746 | $0.00007409 | $0.00007488 | $0.00007423 | $71,996 | - |
| Apr-20 2025 | $0.00007418 | $0.00007271 | $0.00007427 | $0.00007284 | $66,754 | - |
| Apr-19 2025 | $0.00007279 | $0.00007124 | $0.00007321 | $0.00007146 | $66,932 | - |
| Apr-18 2025 | $0.00007143 | $0.0000714 | $0.00007327 | $0.00007327 | $69,383 | - |
| Apr-17 2025 | $0.00007331 | $0.00007327 | $0.00007621 | $0.00007621 | $63,837 | - |
| Apr-16 2025 | $0.00007625 | $0.00007618 | $0.0000764 | $0.00007618 | $49,961 | - |
| Apr-15 2025 | $0.0000763 | $0.00007597 | $0.00007844 | $0.00007784 | $15,155 | - |
| Apr-14 2025 | $0.00007786 | $0.00007602 | $0.00007786 | $0.00007602 | $54,527 | - |
| Apr-13 2025 | $0.00007615 | $0.00007166 | $0.00007617 | $0.00007204 | $58,603 | - |