Cap Mercato $2.50T
0.51%
Volume 24o $128.59B
-18.77%
BTC % 54.03%
-0.25%
ETH % 12.73%
0%
Monete
29.183
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Zeusshield (ZSC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00008349 | $0.00008338 | $0.00008458 | $0.00008456 | $120 | - |
| Oct-17 2024 | $0.00008459 | $0.00008456 | $0.00008494 | $0.00008492 | $45 | - |
| Oct-16 2024 | $0.00008997 | $0.00008491 | $0.00009011 | $0.00009005 | $36 | - |
| Oct-15 2024 | $0.00009005 | $0.00008298 | $0.00009009 | $0.00008298 | $303 | - |
| Oct-14 2024 | $0.00008299 | $0.00008251 | $0.00009 | $0.00009 | $181 | - |
| Oct-13 2024 | $0.00009 | $0.00008288 | $0.00009003 | $0.0000831 | $82 | - |
| Oct-12 2024 | $0.00008311 | $0.00008309 | $0.00009005 | $0.00008941 | $142 | - |
| Oct-11 2024 | $0.00008942 | $0.00008402 | $0.00008944 | $0.00008445 | $14 | - |
| Oct-10 2024 | $0.00008443 | $0.00008291 | $0.00008935 | $0.00008293 | $96 | - |
| Oct-09 2024 | $0.00008296 | $0.0000754 | $0.00008296 | $0.00007543 | $427 | - |
| Oct-08 2024 | $0.00007543 | $0.00007532 | $0.0000791 | $0.00007534 | $356 | - |
| Oct-07 2024 | $0.00007535 | $0.00007533 | $0.00008335 | $0.00008333 | $50 | - |
| Oct-06 2024 | $0.00008334 | $0.00007524 | $0.0000834 | $0.00007706 | $102 | - |
| Oct-05 2024 | $0.00007706 | $0.00007506 | $0.00007709 | $0.00007539 | $159 | - |
| Oct-04 2024 | $0.00007538 | $0.00007532 | $0.00008399 | $0.00008396 | $139 | - |