Cap Mercato $4.55T 1.73%
Volume 24o $300.69B -41.23%
BTC % 54.66% 0.51%
ETH % 12.09% 0%
Monete 33.322 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
Zero ZER

Prezzo storico di Zero (ZER), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $241,588
Oct-03 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $241,558
Oct-02 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $241,526
Oct-01 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $241,490
Sep-30 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $241,458
Sep-29 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $241,430
Sep-28 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $241,398
Sep-27 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $241,365
Sep-26 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $241,331
Sep-25 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $241,298
Sep-24 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $241,264
Sep-23 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $241,232
Sep-22 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $241,199
Sep-21 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $241,166
Sep-20 2025 $0.016706 $0.016706 $0.016706 $0.016706 - $241,133

Analisi storica e di mercato del prezzo di Zero (ZER), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 3121 giorni, dal giorno 20-03-2017.