Cap Mercato $3.49T
-0.11%
Volume 24o $281.78B
BTC % 54.91%
-0.1%
ETH % 11.1%
0.63%
Monete
33.670
+4
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di Zero (ZER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $242,998 |
| Nov-13 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $242,964 |
| Nov-12 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $242,931 |
| Nov-11 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $242,899 |
| Nov-10 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $242,867 |
| Nov-09 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $242,833 |
| Nov-08 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $242,800 |
| Nov-07 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $242,765 |
| Nov-06 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $242,732 |
| Nov-05 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $242,695 |
| Nov-04 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $242,660 |
| Nov-03 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $242,624 |
| Nov-02 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $242,586 |
| Nov-01 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $242,552 |
| Oct-31 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $242,518 |