Cap Mercato $4.22T
1.88%
Volume 24o $322.48B
1.24%
BTC % 53.76%
0.46%
ETH % 12.42%
-0.72%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Prezzo storico di Zero (ZER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $240,772 |
| Sep-08 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $240,739 |
| Sep-07 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $240,705 |
| Sep-06 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $240,673 |
| Sep-05 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $240,641 |
| Sep-04 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $240,608 |
| Sep-03 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $240,576 |
| Sep-02 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $240,543 |
| Sep-01 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $240,510 |
| Aug-31 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $240,478 |
| Aug-30 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $240,445 |
| Aug-29 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $240,412 |
| Aug-28 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $240,380 |
| Aug-27 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $240,346 |
| Aug-26 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $240,313 |