Cap Mercato $3.13T
-0.47%
Volume 24o $153.08B
-18.16%
BTC % 60.24%
0.23%
ETH % 6.97%
0.86%
Monete
31.727
+10
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Prezzo storico di Zero (ZER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $236,268 |
| Apr-28 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $236,234 |
| Apr-27 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $236,202 |
| Apr-26 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $236,168 |
| Apr-25 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $236,135 |
| Apr-24 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $236,101 |
| Apr-23 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $236,067 |
| Apr-22 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $236,034 |
| Apr-21 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $235,998 |
| Apr-20 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $235,963 |
| Apr-19 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $235,931 |
| Apr-18 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $235,896 |
| Apr-17 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $235,865 |
| Apr-16 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $235,831 |
| Apr-15 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $235,797 |