Cap Mercato $4.15T
1.9%
Volume 24o $359.22B
-5.32%
BTC % 54.64%
-1.26%
ETH % 12.48%
2.48%
Monete
32.827
+13
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di Zero (ZER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $240,116 |
| Aug-19 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $240,083 |
| Aug-18 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $240,047 |
| Aug-17 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $240,015 |
| Aug-16 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $239,984 |
| Aug-15 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $239,954 |
| Aug-14 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $239,920 |
| Aug-13 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $239,886 |
| Aug-12 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $239,852 |
| Aug-11 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $239,819 |
| Aug-10 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $239,786 |
| Aug-09 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $239,754 |
| Aug-08 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $239,722 |
| Aug-07 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $239,689 |
| Aug-06 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $239,657 |