Cap Mercato $2.65T
-6.01%
Volume 24o $357.72B
30.1%
BTC % 54.62%
-0.64%
ETH % 9.62%
-0.83%
Monete
34.194
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Zero (ZER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| Feb-02 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| Feb-01 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| Jan-31 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| Jan-30 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| Jan-29 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| Jan-28 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| Jan-27 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| Jan-26 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| Jan-25 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| Jan-24 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| Jan-23 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| Jan-22 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| Jan-21 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |
| Jan-20 2026 | $0.037758 | $0.037758 | $0.037758 | $0.037758 | - | $553,264 |