Cap Mercato $3.49T
-1.68%
Volume 24o $260.75B
24.93%
BTC % 60.11%
0.15%
ETH % 8.81%
-1.36%
Monete
32.146
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Zero (ZER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $237,918 |
| Jun-15 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $237,882 |
| Jun-14 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $237,848 |
| Jun-13 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $237,813 |
| Jun-12 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $237,776 |
| Jun-11 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $237,743 |
| Jun-10 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $237,707 |
| Jun-09 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $237,675 |
| Jun-08 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $237,642 |
| Jun-07 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $237,578 |
| Jun-06 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $237,573 |
| Jun-05 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $237,539 |
| Jun-04 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $237,504 |
| Jun-03 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $237,469 |
| Jun-02 2025 | $0.016706 | $0.016706 | $0.016706 | $0.016706 | - | $237,433 |