Cap Mercato $3.88T
-0.44%
Volume 24o $241.34B
BTC % 60.15%
0.31%
ETH % 9.14%
-0.65%
Monete
32.398
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ZENZO (ZNZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00087804 | $0.00039004 | $0.00098622 | $0.00054313 | $0 | $26,049 |
| Jul-10 2025 | $0.00054252 | $0.00051443 | $0.00055291 | $0.00055291 | $0 | $16,095 |
| Jul-09 2025 | $0.00055291 | $0.00055291 | $0.00055291 | $0.00055291 | - | $16,403 |
| Jul-08 2025 | $0.00055291 | $0.00055291 | $0.00055291 | $0.00055291 | - | $16,403 |
| Jul-07 2025 | $0.00055291 | $0.00055291 | $0.00055291 | $0.00055291 | - | $16,403 |
| Jul-06 2025 | $0.00055291 | $0.00055291 | $0.00055291 | $0.00055291 | - | $16,403 |
| Jul-05 2025 | $0.00055291 | $0.00055291 | $0.00055291 | $0.00055291 | - | $16,403 |
| Jul-04 2025 | $0.00055291 | $0.00055291 | $0.00055291 | $0.00055291 | - | $16,403 |
| Jul-03 2025 | $0.00055291 | $0.00055291 | $0.00055291 | $0.00055291 | - | $16,403 |
| Jul-02 2025 | $0.00055291 | $0.00055291 | $0.00055291 | $0.00055291 | - | $16,403 |
| Jul-01 2025 | $0.00055291 | $0.00055291 | $0.00055291 | $0.00055291 | - | $16,403 |
| Jun-30 2025 | $0.00055291 | $0.00050702 | $0.00055541 | $0.00051262 | - | $16,403 |
| Jun-29 2025 | $0.00051445 | $0.00050721 | $0.00059583 | $0.00059583 | $0 | $15,262 |
| Jun-28 2025 | $0.00059613 | $0.00046289 | $0.00059613 | $0.00046289 | $0 | $17,686 |
| Jun-27 2025 | $0.00046289 | $0.00046289 | $0.00046289 | $0.00046289 | - | $13,733 |