Cap Mercato $4.15T
-0.98%
Volume 24o $331.19B
-0.91%
BTC % 54.49%
0.49%
ETH % 11.96%
-0.5%
Monete
33.291
+8
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Prezzo storico di ZENZO (ZNZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00035245 | $0.00035245 | $0.00035245 | $0.00035245 | - | $10,456 |
| Sep-28 2025 | $0.00035245 | $0.00035245 | $0.00035245 | $0.00035245 | - | $10,456 |
| Sep-27 2025 | $0.00035245 | $0.00035245 | $0.00035245 | $0.00035245 | - | $10,456 |
| Sep-26 2025 | $0.00035245 | $0.00035245 | $0.00035245 | $0.00035245 | - | $10,456 |
| Sep-25 2025 | $0.00035245 | $0.00035245 | $0.00035245 | $0.00035245 | - | $10,456 |
| Sep-24 2025 | $0.00035245 | $0.00035245 | $0.00035245 | $0.00035245 | - | $10,456 |
| Sep-23 2025 | $0.00035245 | $0.00035245 | $0.00035245 | $0.00035245 | - | $10,456 |
| Sep-22 2025 | $0.00035245 | $0.00035245 | $0.00035245 | $0.00035245 | - | $10,456 |
| Sep-21 2025 | $0.00035245 | $0.00034541 | $0.0004708 | $0.0004708 | - | $10,456 |
| Sep-20 2025 | $0.00043268 | $0.00042912 | $0.00077472 | $0.00077472 | - | $12,836 |
| Sep-19 2025 | $0.00077472 | $0.00071699 | $0.00077472 | $0.00071699 | - | $22,984 |
| Sep-18 2025 | $0.00071699 | $0.00071699 | $0.00071699 | $0.00071699 | - | $21,271 |
| Sep-17 2025 | $0.00071699 | $0.00071699 | $0.00071699 | $0.00071699 | - | $21,271 |
| Sep-16 2025 | $0.00071699 | $0.00071699 | $0.00071699 | $0.00071699 | - | $21,271 |
| Sep-15 2025 | $0.00071699 | $0.00071699 | $0.00071699 | $0.00071699 | - | $21,271 |