Cap Mercato $3.18T
-2.02%
Volume 24o $205.71B
17.33%
BTC % 54.98%
-0.27%
ETH % 11.24%
-0.71%
Monete
33.851
+4
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Prezzo storico di ZENZO (ZNZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.00044286 | $0.00043587 | $0.00045004 | $0.00043587 | - | $13,138 |
| Dec-21 2025 | $0.00044788 | $0.00041933 | $0.00044788 | $0.00043673 | $0 | $13,287 |
| Dec-20 2025 | $0.00043686 | $0.00042838 | $0.00046744 | $0.00044732 | $0 | $12,961 |
| Dec-19 2025 | $0.00045281 | $0.00045281 | $0.00049704 | $0.00046694 | $0 | $13,434 |
| Dec-18 2025 | $0.00047334 | $0.00047334 | $0.00052804 | $0.00047754 | $0 | $14,043 |
| Dec-17 2025 | $0.00047757 | $0.00045984 | $0.00050977 | $0.00050817 | $0 | $14,168 |
| Dec-16 2025 | $0.00050817 | $0.00050817 | $0.00050817 | $0.00050817 | - | $15,076 |
| Dec-15 2025 | $0.00050817 | $0.00050817 | $0.00050817 | $0.00050817 | - | $15,076 |
| Dec-14 2025 | $0.00050817 | $0.00050817 | $0.00050817 | $0.00050817 | - | $15,076 |
| Dec-13 2025 | $0.00050817 | $0.00050817 | $0.00050817 | $0.00050817 | - | $15,076 |
| Dec-12 2025 | $0.00050817 | $0.00050817 | $0.00050817 | $0.00050817 | - | $15,076 |
| Dec-11 2025 | $0.00050817 | $0.00050817 | $0.00050817 | $0.00050817 | - | $15,076 |
| Dec-10 2025 | $0.00050817 | $0.00050817 | $0.00050817 | $0.00050817 | - | $15,076 |
| Dec-09 2025 | $0.00050817 | $0.00050817 | $0.00050817 | $0.00050817 | - | $15,076 |
| Dec-08 2025 | $0.00050817 | $0.00050817 | $0.00050817 | $0.00050817 | - | $15,076 |