Cap Mercato $2.22T
0.43%
Volume 24o $110.79B
-32.82%
BTC % 52.66%
0.81%
ETH % 14.08%
-1.13%
Monete
28.488
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ZenSports (SPORTS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00007894 | $0.00007893 | $0.00007897 | $0.00007894 | - | - |
| Aug-15 2024 | $0.00007895 | $0.0000789 | $0.00007899 | $0.00007894 | - | - |
| Aug-14 2024 | $0.00007895 | $0.00007893 | $0.00007904 | $0.00007897 | - | - |
| Aug-13 2024 | $0.00007895 | $0.00007893 | $0.00007898 | $0.00007894 | - | - |
| Aug-12 2024 | $0.00007894 | $0.00007891 | $0.00007899 | $0.00007892 | - | - |
| Aug-11 2024 | $0.00007894 | $0.00007894 | $0.00007903 | $0.00007894 | - | - |
| Aug-10 2024 | $0.00007894 | $0.00007894 | $0.00007898 | $0.00007896 | - | - |
| Aug-09 2024 | $0.00007899 | $0.00007894 | $0.000079 | $0.00007895 | - | - |
| Aug-08 2024 | $0.00007895 | $0.00007893 | $0.000079 | $0.00007897 | - | - |
| Aug-07 2024 | $0.00007893 | $0.00007893 | $0.00007906 | $0.00007906 | - | - |
| Aug-06 2024 | $0.00007898 | $0.00007894 | $0.00007904 | $0.00007895 | - | - |
| Aug-05 2024 | $0.00007894 | $0.00007886 | $0.000079 | $0.00007895 | - | - |
| Aug-04 2024 | $0.0000789 | $0.00007886 | $0.00007893 | $0.00007893 | - | - |
| Aug-03 2024 | $0.00007888 | $0.00007883 | $0.00007889 | $0.00007883 | - | - |
| Aug-02 2024 | $0.00007884 | $0.00007883 | $0.00007887 | $0.00007887 | - | - |